27 May 2017 | 9:53 PM
 

Godrej Consumer Products Ltd. Share Price Live (BSE)
0

BSE Code: 532424 | NSE Symbol: GODREJCP
1,831.35
38.40
(2.15 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,787.25
  • Prev. close (Rs.)
    1,792.95
  • High (Rs.)
    1,844.00
  • Low (Rs.)
    1,782.30
  • 52W H (Rs.)
    1,956.20
  • 52W L (Rs.)
    1,285.55
  • Volume (Rs.)
    14126
  • MCap (Rs in Cr.)
    62,375.97

Godrej Consumer Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,844.00 1,782.30 1,787.25 1,831.35 14,126 1,155 2,57,38,787.00
25-May-2017 1,804.95 1,758.30 1,761.00 1,792.95 10,021 1,022 1,79,03,050.00
24-May-2017 1,775.00 1,735.00 1,770.00 1,759.30 8,935 912 1,56,99,824.00
23-May-2017 1,815.10 1,752.90 1,795.50 1,761.60 15,169 1,675 2,70,15,217.00
22-May-2017 1,831.20 1,765.00 1,828.00 1,782.50 12,335 1,108 2,20,53,092.00
19-May-2017 1,831.60 1,781.20 1,781.20 1,798.15 32,817 2,617 5,92,23,237.00
18-May-2017 1,852.50 1,774.00 1,843.95 1,781.85 24,095 1,901 4,32,68,018.00
17-May-2017 1,902.00 1,849.40 1,880.00 1,857.95 21,979 1,211 4,10,78,392.00
16-May-2017 1,927.05 1,865.50 1,927.05 1,876.05 1,18,484 2,033 22,52,13,967.00
15-May-2017 1,949.80 1,915.00 1,925.00 1,926.35 64,789 1,369 12,58,45,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Consumer Products Ltd. that will help you decide whether to buy, sell or hold Godrej Consumer Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Consumer Products Ltd.