21 Sep 2017 | 11:08 AM
 

Godrej Consumer Products Ltd. Share Price Live (BSE)
0

BSE Code: 532424 | NSE Symbol: GODREJCP
940.10
-7.55
(-0.79 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    948.30
  • Prev. close (Rs.)
    947.65
  • High (Rs.)
    948.40
  • Low (Rs.)
    934.00
  • 52W H (Rs.)
    1,964.00
  • 52W L (Rs.)
    860.65
  • Volume (Rs.)
    2781
  • MCap (Rs in Cr.)
    32,019.91

Godrej Consumer Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 960.05 942.00 943.00 947.65 9,674 505 91,97,464.00
19-Sep-2017 957.90 944.65 945.20 954.75 13,326 647 1,26,98,521.00
18-Sep-2017 950.05 939.80 940.00 943.95 9,738 519 92,04,247.00
15-Sep-2017 946.05 932.05 934.00 937.00 6,833 450 64,16,849.00
14-Sep-2017 947.00 930.80 939.90 936.70 10,146 514 95,20,708.00
13-Sep-2017 954.00 933.60 938.15 939.30 11,704 740 1,10,86,192.00
12-Sep-2017 956.95 921.55 921.55 938.15 36,652 1,607 3,46,86,636.00
11-Sep-2017 940.00 916.40 916.40 929.40 13,663 671 1,27,26,135.00
08-Sep-2017 929.00 915.00 915.00 922.80 8,177 580 75,49,089.00
07-Sep-2017 928.50 905.00 905.00 924.60 16,465 1,865 1,51,33,989.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Consumer Products Ltd. that will help you decide whether to buy, sell or hold Godrej Consumer Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Consumer Products Ltd.