Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 AM
 

Godrej Consumer Products Ltd. Share Price Live (BSE)
0

BSE Code: 532424 | NSE Symbol: GODREJCP
1,475.35
-1.55
(-0.10 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,475.00
  • Prev. close (Rs.)
    1,476.90
  • High (Rs.)
    1,483.75
  • Low (Rs.)
    1,454.20
  • 52W H (Rs.)
    1,710.00
  • 52W L (Rs.)
    1,120.00
  • Volume (Rs.)
    3806
  • MCap (Rs in Cr.)
    50,250.57

Godrej Consumer Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,483.75 1,454.20 1,475.00 1,474.55 3,806 648 55,79,872.00
08-Dec-2016 1,487.65 1,452.35 1,468.80 1,476.90 2,145 484 31,52,702.00
07-Dec-2016 1,470.00 1,444.95 1,467.75 1,447.95 2,393 383 34,77,273.00
06-Dec-2016 1,491.00 1,459.95 1,484.80 1,462.90 4,058 706 59,76,562.00
05-Dec-2016 1,486.90 1,455.00 1,460.00 1,472.60 2,002 318 29,49,347.00
02-Dec-2016 1,490.00 1,435.00 1,490.00 1,449.30 8,135 1,031 1,17,81,257.00
01-Dec-2016 1,505.00 1,457.10 1,460.00 1,497.00 8,303 1,507 1,23,69,486.00
30-Nov-2016 1,469.00 1,403.35 1,408.10 1,451.95 5,298 862 76,09,316.00
29-Nov-2016 1,432.80 1,405.00 1,430.00 1,410.05 3,632 660 51,61,537.00
28-Nov-2016 1,441.00 1,425.00 1,441.00 1,436.60 2,452 397 35,17,596.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Consumer Products Ltd. that will help you decide whether to buy, sell or hold Godrej Consumer Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Consumer Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.