20 Oct 2017 | 5:10 PM
 

Godrej Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500164 | NSE Symbol: GODREJIND
595.10
-11.40
(-1.87 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    597.00
  • Prev. close (Rs.)
    606.50
  • High (Rs.)
    597.25
  • Low (Rs.)
    586.00
  • 52W H (Rs.)
    699.70
  • 52W L (Rs.)
    363.90
  • Volume
    3465
  • MCap (Rs in Cr.)
    20,011.37

Godrej Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 606.60 588.90 603.25 595.55 29,161 903 1,73,82,069.00
17-Oct-2017 610.00 603.00 606.00 606.50 14,890 571 90,24,575.00
16-Oct-2017 638.55 607.00 627.00 612.05 91,725 5,024 5,71,31,379.00
13-Oct-2017 622.50 614.00 617.25 620.50 34,788 2,235 2,15,16,020.00
12-Oct-2017 618.00 603.30 610.85 613.65 27,962 1,145 1,71,33,769.00
11-Oct-2017 614.25 595.00 612.40 609.35 39,844 748 2,41,91,066.00
09-Oct-2017 621.95 596.00 602.60 601.45 57,487 1,414 3,46,57,924.00
06-Oct-2017 604.80 583.00 583.00 601.45 51,604 1,388 3,09,29,464.00
05-Oct-2017 597.05 584.00 597.05 586.55 35,690 980 2,10,52,875.00
04-Oct-2017 597.70 586.00 589.00 590.95 20,769 735 1,23,06,224.00
Go to Page