Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:37 PM
 

Godrej Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500164 | NSE Symbol: GODREJIND
415.00
5.45
(1.34 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    412.00
  • Prev. close (Rs.)
    409.55
  • High (Rs.)
    420.00
  • Low (Rs.)
    409.70
  • 52W H (Rs.)
    467.00
  • 52W L (Rs.)
    290.36
  • Volume (Rs.)
    25166
  • MCap (Rs in Cr.)
    13,949.81

Godrej Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 411.50 402.70 402.70 409.55 35,756 2,130 1,45,90,844.00
07-Dec-2016 401.00 386.95 390.00 395.45 41,617 1,601 1,65,04,165.00
06-Dec-2016 388.20 379.00 380.70 386.05 12,522 482 48,27,823.00
05-Dec-2016 381.30 375.35 380.00 378.20 6,598 219 24,93,904.00
02-Dec-2016 391.50 375.00 380.00 376.00 21,194 1,047 81,10,443.00
01-Dec-2016 393.30 380.00 390.00 381.85 13,190 636 50,73,371.00
30-Nov-2016 394.00 380.25 386.00 390.25 18,242 824 70,40,105.00
29-Nov-2016 387.00 368.00 368.00 382.80 24,308 930 92,11,318.00
28-Nov-2016 370.45 363.90 366.00 367.60 20,464 596 75,26,107.00
25-Nov-2016 372.75 366.05 368.00 368.95 11,685 617 43,08,798.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Industries Ltd. that will help you decide whether to buy, sell or hold Godrej Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.