27 Mar 2017 | 3:29 PM
 

Godrej Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500164 | NSE Symbol: GODREJIND
503.00
11.35
(2.31 %)
27 Mar 2017 | 03:20 PM
Change company
  • Open (Rs)
    493.20
  • Prev. close (Rs.)
    491.65
  • High (Rs.)
    504.10
  • Low (Rs.)
    484.40
  • 52W H (Rs.)
    524.90
  • 52W L (Rs.)
    334.20
  • Volume (Rs.)
    31021
  • MCap (Rs in Cr.)
    16,907.85

Godrej Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 496.90 490.10 492.30 491.65 14,937 487 73,77,324.00
23-Mar-2017 493.60 488.70 493.20 492.10 8,341 500 40,97,917.00
22-Mar-2017 497.00 488.30 497.00 491.25 25,906 1,113 1,27,49,151.00
21-Mar-2017 504.90 496.00 502.75 500.25 13,086 640 65,44,808.00
20-Mar-2017 508.50 501.05 508.00 503.05 12,273 592 61,72,248.00
17-Mar-2017 515.90 497.80 514.80 503.10 27,554 1,276 1,39,39,483.00
16-Mar-2017 514.90 498.25 499.65 513.35 30,866 1,055 1,56,70,950.00
15-Mar-2017 505.80 496.10 503.45 497.95 1,90,807 783 9,60,25,169.00
14-Mar-2017 505.55 496.05 500.00 501.00 45,527 1,624 2,28,44,618.00
10-Mar-2017 498.70 482.00 482.00 492.85 64,469 2,532 3,18,07,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Industries Ltd. that will help you decide whether to buy, sell or hold Godrej Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Industries Ltd.