23 Jun 2017 | 12:14 AM
 

Godrej Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500164 | NSE Symbol: GODREJIND
638.90
-9.50
(-1.46 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    650.00
  • Prev. close (Rs.)
    648.40
  • High (Rs.)
    651.50
  • Low (Rs.)
    633.96
  • 52W H (Rs.)
    655.45
  • 52W L (Rs.)
    356.95
  • Volume (Rs.)
    18866
  • MCap (Rs in Cr.)
    21,475.99

Godrej Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 651.50 633.95 650.00 637.05 18,866 627 1,21,07,300.00
21-Jun-2017 655.45 646.00 646.00 648.40 30,527 645 1,98,58,359.00
20-Jun-2017 653.00 643.45 645.15 646.35 48,980 1,202 3,17,64,244.00
19-Jun-2017 649.00 637.65 640.00 640.90 29,866 837 1,92,05,883.00
16-Jun-2017 645.95 631.35 639.90 638.95 76,130 785 4,88,04,075.00
15-Jun-2017 650.00 635.10 644.65 637.75 50,125 1,177 3,22,01,618.00
14-Jun-2017 646.20 621.80 623.00 644.65 83,791 1,872 5,32,04,598.00
13-Jun-2017 626.05 609.80 613.55 623.15 32,280 944 1,99,65,738.00
12-Jun-2017 622.60 608.35 622.50 614.70 24,522 665 1,50,90,631.00
09-Jun-2017 638.00 608.10 624.00 622.50 1,95,834 4,814 12,28,01,390.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Industries Ltd. that will help you decide whether to buy, sell or hold Godrej Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Industries Ltd.