31 Mar 2017 | 6:34 AM
 

Godrej Properties Ltd. Share Price Live (BSE)
0

BSE Code: 533150 | NSE Symbol: GODREJPROP
382.00
1.45
(0.39 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    384.00
  • Prev. close (Rs.)
    380.55
  • High (Rs.)
    386.00
  • Low (Rs.)
    381.30
  • 52W H (Rs.)
    406.80
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    11007
  • MCap (Rs in Cr.)
    8,265.11

Godrej Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 386.00 381.30 384.00 384.85 11,007 366 42,21,924.00
29-Mar-2017 386.60 375.50 380.05 380.55 19,601 645 74,75,396.00
28-Mar-2017 395.90 374.55 395.90 378.30 56,308 1,926 2,14,44,603.00
27-Mar-2017 404.30 385.65 403.00 392.00 30,793 995 1,21,16,440.00
24-Mar-2017 405.00 397.35 398.00 399.85 21,274 629 85,40,131.00
23-Mar-2017 400.65 393.20 396.25 396.40 23,107 636 91,91,880.00
22-Mar-2017 406.80 384.05 387.90 395.00 1,04,886 1,774 4,12,89,358.00
21-Mar-2017 397.45 383.35 397.05 389.20 26,651 763 1,04,34,269.00
20-Mar-2017 397.00 391.00 393.00 394.20 30,869 1,005 1,21,77,870.00
17-Mar-2017 394.00 377.00 382.95 390.65 1,18,442 2,512 4,57,84,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Properties Ltd. that will help you decide whether to buy, sell or hold Godrej Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Properties Ltd.