Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 2:01 AM
 

Godrej Properties Ltd. Share Price Live (BSE)
0

BSE Code: 533150 | NSE Symbol: GODREJPROP
302.15
2.85
(0.96 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    301.90
  • Prev. close (Rs.)
    299.30
  • High (Rs.)
    305.80
  • Low (Rs.)
    301.00
  • 52W H (Rs.)
    386.00
  • 52W L (Rs.)
    266.40
  • Volume (Rs.)
    4022
  • MCap (Rs in Cr.)
    6,537.38

Godrej Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 305.80 301.00 301.90 302.55 4,022 177 12,17,216.00
07-Dec-2016 306.25 298.10 304.40 299.30 5,894 274 17,82,284.00
06-Dec-2016 304.15 296.90 297.00 302.90 3,061 178 9,20,903.00
05-Dec-2016 300.85 293.65 300.00 296.60 3,162 184 9,39,282.00
02-Dec-2016 305.70 299.00 300.00 300.25 8,018 247 24,11,000.00
01-Dec-2016 305.70 300.50 304.25 301.40 5,045 227 15,26,306.00
30-Nov-2016 303.65 299.40 302.85 301.10 4,626 202 13,91,371.00
29-Nov-2016 310.00 298.90 310.00 300.25 8,010 258 24,28,707.00
28-Nov-2016 315.00 304.00 304.00 306.75 3,369 141 10,45,742.00
25-Nov-2016 309.60 304.10 305.65 308.30 14,791 410 45,41,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Properties Ltd. that will help you decide whether to buy, sell or hold Godrej Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Properties Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.