22 Oct 2017 | 2:39 PM
 

Godrej Properties Ltd. Share Price Live (BSE)
0

BSE Code: 533150 | NSE Symbol: GODREJPROP
649.55
11.15
(1.75 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    659.95
  • Prev. close (Rs.)
    638.40
  • High (Rs.)
    659.95
  • Low (Rs.)
    635.00
  • 52W H (Rs.)
    679.25
  • 52W L (Rs.)
    285.00
  • Volume
    7898
  • MCap (Rs in Cr.)
    14,053.99

Godrej Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 660.00 630.95 634.00 649.55 19,396 842 1,25,54,638.00
17-Oct-2017 645.00 632.00 637.10 638.40 15,690 653 1,00,12,065.00
16-Oct-2017 645.60 624.20 631.00 641.55 53,081 598 3,40,27,894.00
13-Oct-2017 645.90 631.85 640.85 633.85 12,198 586 77,90,917.00
12-Oct-2017 643.85 629.00 629.10 641.85 15,876 2,584 1,01,58,029.00
11-Oct-2017 648.20 625.00 644.05 632.85 12,937 634 82,41,422.00
09-Oct-2017 659.00 630.00 637.10 648.60 43,691 1,767 2,83,91,471.00
06-Oct-2017 645.00 630.00 630.00 636.25 15,196 518 96,92,906.00
05-Oct-2017 652.35 622.20 645.00 625.75 31,126 1,198 1,99,84,771.00
04-Oct-2017 646.00 613.15 616.10 642.10 35,326 1,461 2,23,87,703.00
Go to Page