25 Jun 2017 | 12:03 AM
 

Godrej Properties Ltd. Share Price Live (BSE)
0

BSE Code: 533150 | NSE Symbol: GODREJPROP
535.10
-17.50
(-3.16 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    559.96
  • Prev. close (Rs.)
    552.60
  • High (Rs.)
    561.90
  • Low (Rs.)
    526.75
  • 52W H (Rs.)
    585.05
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    32775
  • MCap (Rs in Cr.)
    11,577.70

Godrej Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 561.90 526.75 559.95 535.10 32,775 1,322 1,76,19,038.00
22-Jun-2017 565.00 543.30 547.15 552.60 47,246 1,534 2,61,83,285.00
21-Jun-2017 559.00 541.00 549.95 545.15 28,921 1,175 1,59,05,855.00
20-Jun-2017 555.05 548.50 555.05 550.75 28,202 890 1,55,19,377.00
19-Jun-2017 566.70 549.25 560.00 555.15 41,461 1,355 2,30,32,597.00
16-Jun-2017 563.80 547.05 547.05 559.00 44,082 1,706 2,46,33,521.00
15-Jun-2017 560.00 545.65 553.00 552.30 74,859 2,206 4,16,10,076.00
14-Jun-2017 557.75 535.20 535.20 549.65 1,41,214 3,770 7,74,10,361.00
13-Jun-2017 536.00 508.00 508.00 532.95 9,40,099 4,936 49,79,83,728.00
12-Jun-2017 523.35 500.70 520.20 505.65 55,630 1,408 2,83,86,636.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godrej Properties Ltd. that will help you decide whether to buy, sell or hold Godrej Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godrej Properties Ltd.