24 May 2017 | 11:15 AM
 

Goenka Business & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538787 | NSE Symbol:
84.25
0.00
(0.00 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    84.25
  • Prev. close (Rs.)
    84.25
  • High (Rs.)
    84.25
  • Low (Rs.)
    84.25
  • 52W H (Rs.)
    176.40
  • 52W L (Rs.)
    79.20
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    109.53

Goenka Business & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 84.25 84.25 84.25 84.25 50 1 4,212.00
22-May-2017 84.25 84.25 84.25 84.25 20 1 1,685.00
19-May-2017 84.25 84.25 84.25 84.25 300 2 25,275.00
17-May-2017 84.25 84.25 84.25 84.25 12 3 1,011.00
12-May-2017 84.25 84.25 84.25 84.25 1 1 84.00
10-May-2017 84.25 84.25 84.25 84.25 12 2 1,011.00
08-May-2017 84.25 84.25 84.25 84.25 10 1 842.00
05-May-2017 84.25 84.25 84.25 84.25 75 2 6,318.00
03-May-2017 84.25 84.25 84.25 84.25 205 2 17,271.00
02-May-2017 84.25 84.25 84.25 84.25 1 1 84.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goenka Business & Finance Ltd. that will help you decide whether to buy, sell or hold Goenka Business & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goenka Business & Finance Ltd.