18 Nov 2017 | 2:13 PM
 

Goenka Diamond & Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 533189 | NSE Symbol: GOENKA
0.30
-0.01
(-3.22 %)
17 Nov 2017 | 03:50 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.30
  • Low (Rs.)
    0.30
  • 52W H (Rs.)
    0.85
  • 52W L (Rs.)
    0.26
  • Volume
    20355
  • MCap (Rs in Cr.)
    9.51

Goenka Diamond & Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 0.30 0.30 0.30 0.30 20,355 16 6,106.00
16-Nov-2017 0.31 0.29 0.29 0.31 6,716 27 1,989.00
15-Nov-2017 0.30 0.28 0.28 0.30 14,241 25 4,057.00
14-Nov-2017 0.29 0.27 0.29 0.29 65,039 28 17,683.00
13-Nov-2017 0.28 0.26 0.26 0.28 33,704 15 8,783.00
10-Nov-2017 0.27 0.27 0.27 0.27 1,10,753 29 29,903.00
09-Nov-2017 0.28 0.28 0.28 0.28 51,127 24 14,315.00
08-Nov-2017 0.30 0.29 0.29 0.29 1,22,312 10 35,579.00
07-Nov-2017 0.30 0.28 0.28 0.30 29,416 14 8,584.00
06-Nov-2017 0.29 0.29 0.29 0.29 22,282 12 6,461.00
Go to Page