23 Jun 2017 | 12:07 AM
 

Goenka Diamond & Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 533189 | NSE Symbol: GOENKA
0.52
-0.02
(-3.70 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.52
  • Prev. close (Rs.)
    0.54
  • High (Rs.)
    0.52
  • Low (Rs.)
    0.52
  • 52W H (Rs.)
    1.10
  • 52W L (Rs.)
    0.54
  • Volume (Rs.)
    27820
  • MCap (Rs in Cr.)
    16.49

Goenka Diamond & Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 0.52 0.52 0.52 0.52 27,820 12 14,466.00
21-Jun-2017 0.54 0.54 0.54 0.54 1,13,170 15 61,111.00
20-Jun-2017 0.58 0.56 0.58 0.56 63,953 15 36,013.00
19-Jun-2017 0.61 0.58 0.61 0.58 31,575 19 18,344.00
16-Jun-2017 0.61 0.61 0.61 0.61 50,610 15 30,872.00
15-Jun-2017 0.70 0.64 0.67 0.64 61,461 13 39,422.00
14-Jun-2017 0.67 0.64 0.67 0.67 6,610 9 4,400.00
13-Jun-2017 0.67 0.64 0.64 0.67 600 3 387.00
12-Jun-2017 0.70 0.64 0.67 0.64 2,09,827 24 1,40,551.00
09-Jun-2017 0.67 0.67 0.67 0.67 10,700 4 7,169.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goenka Diamond & Jewels Ltd. that will help you decide whether to buy, sell or hold Goenka Diamond & Jewels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goenka Diamond & Jewels Ltd.