28 Mar 2017 | 4:40 AM
 

Goenka Diamond & Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 533189 | NSE Symbol: GOENKA
0.69
0.03
(4.55 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.64
  • Prev. close (Rs.)
    0.66
  • High (Rs.)
    0.69
  • Low (Rs.)
    0.63
  • 52W H (Rs.)
    1.50
  • 52W L (Rs.)
    0.63
  • Volume (Rs.)
    299448
  • MCap (Rs in Cr.)
    21.88

Goenka Diamond & Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 0.69 0.63 0.64 0.69 2,99,448 19 1,92,302.00
24-Mar-2017 0.69 0.64 0.64 0.66 3,576 13 2,366.00
23-Mar-2017 0.67 0.67 0.67 0.67 6,500 4 4,355.00
22-Mar-2017 0.71 0.67 0.67 0.70 14,325 20 9,826.00
21-Mar-2017 0.70 0.64 0.70 0.70 60,663 29 41,230.00
20-Mar-2017 0.68 0.65 0.66 0.67 42,476 24 28,037.00
17-Mar-2017 0.69 0.64 0.69 0.65 34,552 18 22,795.00
16-Mar-2017 0.67 0.66 0.66 0.66 27,984 18 18,640.00
15-Mar-2017 0.69 0.65 0.65 0.69 13,512 14 8,908.00
14-Mar-2017 0.70 0.65 0.67 0.66 40,831 18 27,286.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goenka Diamond & Jewels Ltd. that will help you decide whether to buy, sell or hold Goenka Diamond & Jewels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goenka Diamond & Jewels Ltd.