21 Sep 2017 | 10:54 PM
 

Gogia Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531600 | NSE Symbol:
28.85
0.00
(0.00 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.85
  • Prev. close (Rs.)
    28.85
  • High (Rs.)
    28.85
  • Low (Rs.)
    28.85
  • 52W H (Rs.)
    34.80
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    603
  • MCap (Rs in Cr.)
    9.08

Gogia Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 28.85 28.85 28.85 28.85 603 1 17,396.00
31-Aug-2017 28.85 28.85 28.85 28.85 50 1 1,442.00
22-Aug-2017 27.50 27.50 27.50 27.50 63 1 1,732.00
17-Aug-2017 26.25 26.00 26.00 26.25 10,002 11 2,60,052.00
16-Aug-2017 25.00 25.00 25.00 25.00 149 1 3,725.00
02-Aug-2017 25.00 25.00 25.00 25.00 51 1 1,275.00
27-Jul-2017 25.00 25.00 25.00 25.00 99 1 2,475.00
25-Jul-2017 25.00 25.00 25.00 25.00 100 1 2,500.00
24-Apr-2017 25.00 25.00 25.00 25.00 200 2 5,000.00
17-Feb-2017 26.00 26.00 26.00 26.00 10 1 260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gogia Capital Services Ltd. that will help you decide whether to buy, sell or hold Gogia Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gogia Capital Services Ltd.