27 May 2017 | 6:48 PM
 

Gogia Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531600 | NSE Symbol:
25.00
-1.00
(-3.84 %)
24 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    25.00
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    67.45
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    7.87

Gogia Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 25.00 25.00 25.00 25.00 200 2 5,000.00
17-Feb-2017 26.00 26.00 26.00 26.00 10 1 260.00
10-Feb-2017 26.00 26.00 26.00 26.00 177 1 4,602.00
08-Feb-2017 26.00 26.00 26.00 26.00 406 1 10,556.00
07-Feb-2017 25.30 25.30 25.30 25.30 29 1 733.00
19-Jan-2017 26.60 26.60 26.60 26.60 63 4 1,675.00
05-Jan-2017 28.00 28.00 28.00 28.00 8 1 224.00
22-Dec-2016 28.50 28.45 28.45 28.45 100 6 2,847.00
15-Dec-2016 33.00 29.90 33.00 29.90 217 6 6,643.00
14-Dec-2016 31.45 31.45 31.45 31.45 1 1 31.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gogia Capital Services Ltd. that will help you decide whether to buy, sell or hold Gogia Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gogia Capital Services Ltd.