Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:15 PM
 

Gogia Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531600 | NSE Symbol:
33.10
-1.70
(-4.88 %)
21 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.10
  • Prev. close (Rs.)
    34.80
  • High (Rs.)
    33.10
  • Low (Rs.)
    33.10
  • 52W H (Rs.)
    71.60
  • 52W L (Rs.)
    33.10
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    10.42

Gogia Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Oct-2016 33.10 33.10 33.10 33.10 1 1 33.00
07-Oct-2016 34.80 34.80 34.80 34.80 20 1 696.00
07-Sep-2016 36.60 36.60 36.60 36.60 1 1 36.00
31-Aug-2016 38.50 38.50 38.50 38.50 74 4 2,849.00
26-Aug-2016 44.10 40.50 44.10 40.50 76 2 3,286.00
22-Aug-2016 42.00 42.00 42.00 42.00 1 1 42.00
08-Aug-2016 45.00 44.20 45.00 44.20 2 2 89.00
02-Aug-2016 46.50 46.50 46.50 46.50 1 1 46.00
29-Jul-2016 48.90 48.90 48.90 48.90 1 1 48.00
21-Jul-2016 51.45 51.45 51.45 51.45 1 1 51.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gogia Capital Services Ltd. that will help you decide whether to buy, sell or hold Gogia Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gogia Capital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.