20 Feb 2018 | 9:28 PM
 

Gokak Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532957 | NSE Symbol:
53.85
2.55
(4.98 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    48.75
  • Prev. close (Rs.)
    51.30
  • High (Rs.)
    53.85
  • Low (Rs.)
    48.75
  • 52W H (Rs.)
    66.75
  • 52W L (Rs.)
    32.25
  • Volume
    430
  • MCap (Rs in Cr.)
    35.00

Gokak Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 51.30 51.30 51.30 51.30 100 2 5,130.00
15-Feb-2018 53.95 50.35 50.50 53.95 550 3 29,499.00
09-Feb-2018 53.00 53.00 53.00 53.00 50 2 2,650.00
08-Feb-2018 54.55 50.00 52.00 52.00 675 5 34,867.00
07-Feb-2018 52.00 52.00 52.00 52.00 50 1 2,600.00
06-Feb-2018 54.95 53.00 54.95 54.50 1,205 4 65,472.00
05-Feb-2018 53.00 53.00 53.00 53.00 100 1 5,300.00
02-Feb-2018 55.65 50.35 50.35 55.65 61 2 3,076.00
01-Feb-2018 55.45 53.00 53.00 53.00 201 4 10,898.00
31-Jan-2018 53.50 52.85 53.00 52.85 1,740 9 92,096.00
Go to Page