25 Feb 2017 | 10:56 PM
 

Gokak Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532957 | NSE Symbol:
48.70
0.20
(0.42 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.70
  • Prev. close (Rs.)
    48.50
  • High (Rs.)
    48.70
  • Low (Rs.)
    48.70
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    31.66

Gokak Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 48.70 48.70 48.70 48.70 100 1 4,870.00
21-Feb-2017 48.50 46.00 46.00 48.50 313 7 14,800.00
20-Feb-2017 48.50 47.00 47.85 47.90 817 6 39,126.00
17-Feb-2017 49.95 46.40 46.75 47.50 2,200 23 1,02,966.00
16-Feb-2017 49.30 47.25 47.25 48.80 150 3 7,278.00
15-Feb-2017 49.00 47.50 49.00 48.00 1,513 10 72,927.00
14-Feb-2017 48.00 48.00 48.00 48.00 50 1 2,400.00
13-Feb-2017 49.00 48.50 48.50 48.60 466 7 22,713.00
10-Feb-2017 49.85 48.55 49.70 48.65 1,670 20 82,088.00
09-Feb-2017 48.60 48.50 48.60 48.50 133 2 6,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokak Textiles Ltd. that will help you decide whether to buy, sell or hold Gokak Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokak Textiles Ltd.