22 Oct 2017 | 8:31 AM
 

Gokaldas Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532630 | NSE Symbol: GOKEX
128.56
6.80
(5.59 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    127.90
  • Prev. close (Rs.)
    121.75
  • High (Rs.)
    129.75
  • Low (Rs.)
    125.65
  • 52W H (Rs.)
    139.20
  • 52W L (Rs.)
    48.00
  • Volume
    32124
  • MCap (Rs in Cr.)
    449.15

Gokaldas Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 130.40 119.85 122.40 128.55 2,13,943 2,109 2,69,60,701.00
17-Oct-2017 125.50 120.15 121.80 121.75 1,25,295 1,477 1,53,94,706.00
16-Oct-2017 125.70 119.10 124.00 120.90 73,701 715 90,55,011.00
13-Oct-2017 130.25 123.00 129.80 124.05 81,533 913 1,03,04,576.00
12-Oct-2017 131.30 122.95 125.10 129.00 2,28,122 2,692 2,91,23,525.00
11-Oct-2017 133.00 121.70 130.00 124.45 2,13,461 2,414 2,73,54,811.00
09-Oct-2017 138.65 128.10 130.00 131.55 4,12,827 4,653 5,51,46,740.00
06-Oct-2017 137.25 128.75 135.30 130.40 4,80,452 5,768 6,38,59,851.00
05-Oct-2017 139.20 116.25 123.00 133.55 11,41,946 12,765 14,97,84,160.00
04-Oct-2017 126.80 107.00 107.40 123.25 8,82,799 9,335 10,63,45,154.00
Go to Page