28 Jun 2017 | 2:36 AM
 

Gokaldas Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532630 | NSE Symbol: GOKEX
82.80
-1.35
(-1.60 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    84.00
  • Prev. close (Rs.)
    84.15
  • High (Rs.)
    85.90
  • Low (Rs.)
    82.05
  • 52W H (Rs.)
    117.70
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    35851
  • MCap (Rs in Cr.)
    289.21

Gokaldas Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 85.90 82.05 84.00 82.80 35,851 348 29,88,633.00
23-Jun-2017 87.15 83.00 86.55 84.15 62,855 400 53,78,901.00
22-Jun-2017 90.45 85.20 85.90 86.80 1,21,146 1,130 1,07,23,888.00
21-Jun-2017 86.25 84.75 86.25 85.05 19,107 180 16,30,520.00
20-Jun-2017 86.70 85.15 86.60 86.30 28,718 212 24,70,528.00
19-Jun-2017 88.40 85.75 88.00 86.05 53,017 438 46,09,775.00
16-Jun-2017 89.55 86.10 88.10 87.25 60,233 416 52,82,982.00
15-Jun-2017 92.00 87.15 88.50 88.25 81,801 814 73,20,201.00
14-Jun-2017 92.15 88.65 90.80 89.50 2,48,195 2,392 2,24,63,097.00
13-Jun-2017 87.15 79.60 80.00 87.15 2,61,120 1,072 2,26,18,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokaldas Exports Ltd. that will help you decide whether to buy, sell or hold Gokaldas Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokaldas Exports Ltd.