23 Feb 2017 | 8:22 PM
 

Gokaldas Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532630 | NSE Symbol: GOKEX
60.95
1.15
(1.93 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    59.80
  • High (Rs.)
    61.60
  • Low (Rs.)
    59.80
  • 52W H (Rs.)
    134.20
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    26929
  • MCap (Rs in Cr.)
    212.89

Gokaldas Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 62.40 59.20 61.60 59.80 57,752 679 35,19,692.00
21-Feb-2017 61.85 58.30 58.50 61.35 79,584 883 48,33,777.00
20-Feb-2017 59.00 57.80 57.80 58.35 20,136 226 11,77,431.00
17-Feb-2017 58.90 57.30 57.30 57.80 38,868 403 22,54,715.00
16-Feb-2017 57.70 56.65 57.35 57.30 35,725 288 20,38,375.00
15-Feb-2017 60.50 56.95 60.05 57.10 39,489 484 22,86,670.00
14-Feb-2017 60.90 60.00 60.90 60.05 15,709 139 9,46,976.00
13-Feb-2017 61.70 60.10 61.55 60.25 21,759 279 13,17,337.00
10-Feb-2017 61.90 60.50 61.65 60.95 24,135 283 14,78,697.00
09-Feb-2017 61.90 60.90 61.50 61.25 27,017 345 16,57,819.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokaldas Exports Ltd. that will help you decide whether to buy, sell or hold Gokaldas Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokaldas Exports Ltd.