24 Apr 2018 | 6:43 PM
 

Gokul Agro Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539725 | NSE Symbol: GOKULAGRO
23.70
1.05
(4.64 %)
24 Apr 2018 | 03:57 PM
Change company
  • Open (Rs)
    22.35
  • Prev. close (Rs.)
    22.65
  • High (Rs.)
    23.95
  • Low (Rs.)
    22.30
  • 52W H (Rs.)
    35.10
  • 52W L (Rs.)
    18.55
  • Volume
    38375
  • MCap (Rs in Cr.)
    312.60

Gokul Agro Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 23.45 22.55 22.80 22.65 42,429 57 9,71,786.00
20-Apr-2018 23.15 22.65 22.85 22.75 5,610 17 1,29,085.00
19-Apr-2018 24.95 22.10 23.65 23.40 9,824 42 2,30,535.00
18-Apr-2018 24.90 22.50 22.50 24.45 15,913 73 3,91,001.00
17-Apr-2018 23.45 22.05 23.45 22.65 2,726 14 61,836.00
16-Apr-2018 23.00 22.00 22.00 22.85 2,252 23 50,895.00
13-Apr-2018 23.65 22.85 23.65 22.90 3,257 16 75,096.00
12-Apr-2018 23.30 22.65 22.75 23.05 1,227 8 28,163.00
11-Apr-2018 23.80 22.40 23.65 23.00 4,252 27 97,014.00
10-Apr-2018 23.65 23.40 23.40 23.65 236 7 5,543.00
Go to Page