18 Nov 2017 | 2:21 PM
 

Gokul Agro Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539725 | NSE Symbol: GOKULAGRO
25.55
1.20
(4.93 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    24.35
  • High (Rs.)
    25.55
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    35.10
  • 52W L (Rs.)
    16.25
  • Volume
    23415
  • MCap (Rs in Cr.)
    337.00

Gokul Agro Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 25.55 24.00 24.00 25.55 23,415 82 5,90,809.00
16-Nov-2017 24.35 23.05 23.05 24.35 19,026 70 4,40,865.00
15-Nov-2017 26.45 24.25 24.50 24.25 34,148 106 8,32,241.00
14-Nov-2017 26.50 25.05 25.50 25.50 1,30,685 151 33,22,597.00
13-Nov-2017 29.40 25.75 29.40 26.35 78,141 588 21,58,971.00
10-Nov-2017 28.35 27.35 28.15 27.45 91,325 295 25,21,643.00
09-Nov-2017 29.90 27.55 28.50 28.15 80,448 323 23,29,910.00
08-Nov-2017 30.40 28.20 30.40 28.75 84,416 629 24,65,997.00
07-Nov-2017 31.35 28.85 31.30 29.65 1,74,222 1,178 52,57,991.00
06-Nov-2017 35.10 29.50 34.00 30.05 13,02,899 3,358 4,23,88,054.00
Go to Page