23 Mar 2017 | 7:01 AM
 

Gokul Agro Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539725 | NSE Symbol: GOKULAGRO
24.30
-0.95
(-3.76 %)
22 Mar 2017 | 03:52 PM
Change company
  • Open (Rs)
    24.75
  • Prev. close (Rs.)
    25.25
  • High (Rs.)
    25.45
  • Low (Rs.)
    24.15
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    11449
  • MCap (Rs in Cr.)
    320.51

Gokul Agro Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 25.45 24.15 24.75 24.30 11,449 109 2,83,747.00
21-Mar-2017 26.15 25.00 25.85 25.25 15,940 106 4,05,544.00
20-Mar-2017 27.00 25.80 26.70 26.25 23,200 127 6,11,557.00
17-Mar-2017 28.90 26.20 28.50 26.70 54,138 311 14,66,433.00
16-Mar-2017 28.60 27.40 28.60 28.10 19,078 123 5,35,054.00
15-Mar-2017 29.40 27.45 29.30 27.90 39,851 210 11,18,969.00
14-Mar-2017 29.90 28.50 29.55 28.80 32,079 222 9,37,471.00
10-Mar-2017 30.90 28.40 30.65 28.70 69,454 424 20,38,162.00
09-Mar-2017 33.00 29.25 31.85 29.55 23,84,486 1,456 7,81,82,728.00
08-Mar-2017 34.40 30.60 32.20 31.10 32,14,941 3,352 10,94,64,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokul Agro Resources Ltd. that will help you decide whether to buy, sell or hold Gokul Agro Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokul Agro Resources Ltd.