26 Jun 2017 | 9:50 AM
 

Gokul Agro Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539725 | NSE Symbol: GOKULAGRO
29.50
-1.35
(-4.37 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    30.85
  • High (Rs.)
    32.00
  • Low (Rs.)
    29.40
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    20107
  • MCap (Rs in Cr.)
    389.10

Gokul Agro Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 32.00 29.40 32.00 29.55 20,107 136 6,05,095.00
22-Jun-2017 32.70 28.10 28.10 30.85 91,563 533 28,81,613.00
21-Jun-2017 29.35 28.55 29.30 28.70 3,914 34 1,13,637.00
20-Jun-2017 29.85 28.50 29.00 28.80 3,290 41 95,485.00
19-Jun-2017 30.50 28.70 29.50 29.55 9,863 36 2,92,331.00
16-Jun-2017 30.25 28.30 28.75 29.30 10,052 93 2,98,182.00
15-Jun-2017 29.95 29.00 29.00 29.30 3,456 32 1,00,941.00
14-Jun-2017 29.05 28.25 28.75 29.05 5,01,245 14 1,44,10,654.00
13-Jun-2017 29.35 28.50 29.35 28.75 1,551 13 44,696.00
12-Jun-2017 29.40 28.45 28.70 28.55 2,718 16 78,598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokul Agro Resources Ltd. that will help you decide whether to buy, sell or hold Gokul Agro Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokul Agro Resources Ltd.