28 Jun 2017 | 11:59 AM
 

Gokul Refoils & Solvent Ltd. Share Price Live (BSE)
0

BSE Code: 532980 | NSE Symbol: GOKUL
27.75
0.05
(0.19 %)
28 Jun 2017 | 11:44 AM
Change company
  • Open (Rs)
    27.75
  • Prev. close (Rs.)
    27.70
  • High (Rs.)
    27.75
  • Low (Rs.)
    27.75
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    12.46
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    366.01

Gokul Refoils & Solvent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 28.00 26.55 27.00 27.70 2,177 14 60,043.00
23-Jun-2017 28.75 26.65 28.10 27.30 9,397 55 2,55,684.00
22-Jun-2017 29.65 28.00 29.00 28.20 32,557 96 9,49,441.00
21-Jun-2017 29.75 27.30 27.45 28.65 11,013 66 3,12,749.00
20-Jun-2017 29.00 27.75 28.85 27.80 3,939 36 1,10,914.00
19-Jun-2017 29.80 27.85 29.60 28.20 3,307 32 93,150.00
16-Jun-2017 30.00 28.00 29.30 28.95 11,003 50 3,23,902.00
15-Jun-2017 30.00 28.00 29.00 29.65 36,700 97 10,65,448.00
14-Jun-2017 30.00 27.15 28.00 29.30 23,815 132 6,85,439.00
13-Jun-2017 32.00 27.80 32.00 28.85 1,684 28 48,598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokul Refoils & Solvent Ltd. that will help you decide whether to buy, sell or hold Gokul Refoils & Solvent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokul Refoils & Solvent Ltd.