22 Oct 2017 | 8:21 AM
 

Gokul Refoils & Solvent Ltd. Share Price Live (BSE)
0

BSE Code: 532980 | NSE Symbol: GOKUL
24.30
0.20
(0.83 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.90
  • Prev. close (Rs.)
    24.10
  • High (Rs.)
    25.90
  • Low (Rs.)
    24.10
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    13.00
  • Volume
    14200
  • MCap (Rs in Cr.)
    320.51

Gokul Refoils & Solvent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.85 23.55 25.85 24.40 6,492 86 1,57,232.00
17-Oct-2017 26.90 23.80 26.90 24.10 32,268 268 7,98,711.00
16-Oct-2017 25.10 21.45 21.50 25.10 1,65,818 529 41,18,151.00
13-Oct-2017 21.45 20.55 20.55 20.95 3,236 58 67,966.00
12-Oct-2017 21.35 20.50 21.00 20.75 1,533 27 32,085.00
11-Oct-2017 21.55 20.50 21.00 20.90 7,723 67 1,63,064.00
09-Oct-2017 20.80 20.20 20.45 20.60 2,586 41 53,209.00
06-Oct-2017 20.75 20.00 20.75 20.05 1,174 28 23,565.00
05-Oct-2017 20.55 20.05 20.55 20.15 1,281 26 25,759.00
04-Oct-2017 20.70 20.00 20.05 20.00 1,620 21 32,700.00
Go to Page