26 Mar 2017 | 4:37 AM
 

Gokul Refoils & Solvent Ltd. Share Price Live (BSE)
0

BSE Code: 532980 | NSE Symbol: GOKUL
24.95
-0.95
(-3.66 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.95
  • Prev. close (Rs.)
    25.90
  • High (Rs.)
    27.00
  • Low (Rs.)
    24.65
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    10.27
  • Volume (Rs.)
    9796
  • MCap (Rs in Cr.)
    329.08

Gokul Refoils & Solvent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 27.00 24.65 26.95 25.00 9,796 46 2,52,394.00
23-Mar-2017 26.55 25.25 25.25 25.90 24,096 65 6,24,889.00
22-Mar-2017 25.40 24.20 24.20 25.30 11,013 40 2,76,987.00
21-Mar-2017 24.25 23.55 24.05 24.20 668 14 16,101.00
20-Mar-2017 25.30 23.60 24.85 24.50 1,786 12 43,290.00
17-Mar-2017 25.80 24.35 25.60 24.55 27,326 43 6,85,734.00
16-Mar-2017 26.15 25.55 25.70 25.60 4,683 35 1,20,482.00
15-Mar-2017 29.50 26.85 29.30 26.85 6,50,577 93 1,91,61,129.00
14-Mar-2017 28.40 25.70 27.40 28.25 42,347 109 11,81,774.00
10-Mar-2017 27.40 25.50 25.85 27.05 19,832 66 5,30,758.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokul Refoils & Solvent Ltd. that will help you decide whether to buy, sell or hold Gokul Refoils & Solvent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokul Refoils & Solvent Ltd.