Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:22 PM
 

Gokul Refoils & Solvent Ltd. Share Price Live (BSE)
0

BSE Code: 532980 | NSE Symbol: GOKUL
18.15
-0.55
(-2.94 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    18.70
  • High (Rs.)
    19.00
  • Low (Rs.)
    17.95
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    38049
  • MCap (Rs in Cr.)
    239.39

Gokul Refoils & Solvent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 19.00 17.95 19.00 18.15 38,049 404 6,92,767.00
01-Dec-2016 20.35 18.50 18.80 18.70 1,15,471 565 22,07,663.00
30-Nov-2016 17.65 15.86 15.86 17.65 28,880 78 5,00,860.00
29-Nov-2016 15.10 14.46 14.46 14.71 3,300 7 49,250.00
28-Nov-2016 15.34 14.65 14.97 15.20 7,901 31 1,19,109.00
25-Nov-2016 15.20 13.65 13.75 14.93 11,792 40 1,71,048.00
24-Nov-2016 14.50 13.96 13.96 14.35 4,845 21 69,358.00
23-Nov-2016 14.50 13.75 14.02 13.97 6,394 24 90,129.00
22-Nov-2016 14.65 14.00 14.60 14.54 2,250 8 32,714.00
21-Nov-2016 13.79 13.00 13.00 13.50 8,655 35 1,16,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gokul Refoils & Solvent Ltd. that will help you decide whether to buy, sell or hold Gokul Refoils & Solvent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gokul Refoils & Solvent Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.