16 Jan 2018 | 6:08 PM
 

GOL Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 532786 | NSE Symbol: GTOFFSHORE
10.63
-0.55
(-4.91 %)
17 Jul 2017 | 10:45 AM
Change company
  • Open (Rs)
    10.63
  • Prev. close (Rs.)
    11.18
  • High (Rs.)
    10.63
  • Low (Rs.)
    10.63
  • 52W H (Rs.)
    26.50
  • 52W L (Rs.)
    10.00
  • Volume
    12821
  • MCap (Rs in Cr.)
    83.85

GOL Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2017 10.10 10.10 10.10 10.10 18,343 65 1,85,264.00
14-Jul-2017 11.18 11.18 11.18 11.18 21,418 63 2,39,453.00
13-Jul-2017 11.76 11.76 11.76 11.76 21,094 46 2,48,065.00
11-Jul-2017 13.48 13.00 13.00 13.02 21,921 53 2,88,097.00
07-Jul-2017 13.70 12.84 12.84 13.20 20,008 60 2,63,437.00
06-Jul-2017 13.88 12.85 13.88 13.51 10,764 54 1,42,458.00
05-Jul-2017 14.00 13.00 13.00 13.35 14,562 43 1,94,964.00
04-Jul-2017 13.89 13.25 13.35 13.56 5,201 27 70,181.00
03-Jul-2017 14.30 13.40 14.25 13.46 15,507 55 2,12,833.00
30-Jun-2017 13.99 13.00 13.00 13.95 28,798 95 3,99,583.00
Go to Page