26 Jul 2017 | 4:45 AM
 

GOL Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 532786 | NSE Symbol: GTOFFSHORE
10.63
-0.55
(-4.91 %)
17 Jul 2017 | 10:45 AM
Change company
  • Open (Rs)
    10.63
  • Prev. close (Rs.)
    11.18
  • High (Rs.)
    10.63
  • Low (Rs.)
    10.63
  • 52W H (Rs.)
    44.10
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    12821
  • MCap (Rs in Cr.)
    83.85

GOL Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2017 10.10 10.10 10.10 10.10 18,343 65 1,85,264.00
14-Jul-2017 11.18 11.18 11.18 11.18 21,418 63 2,39,453.00
13-Jul-2017 11.76 11.76 11.76 11.76 21,094 46 2,48,065.00
11-Jul-2017 13.48 13.00 13.00 13.02 21,921 53 2,88,097.00
07-Jul-2017 13.70 12.84 12.84 13.20 20,008 60 2,63,437.00
06-Jul-2017 13.88 12.85 13.88 13.51 10,764 54 1,42,458.00
05-Jul-2017 14.00 13.00 13.00 13.35 14,562 43 1,94,964.00
04-Jul-2017 13.89 13.25 13.35 13.56 5,201 27 70,181.00
03-Jul-2017 14.30 13.40 14.25 13.46 15,507 55 2,12,833.00
30-Jun-2017 13.99 13.00 13.00 13.95 28,798 95 3,99,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GOL Offshore Ltd. that will help you decide whether to buy, sell or hold GOL Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GOL Offshore Ltd.