22 Oct 2017 | 8:31 AM
 

Goldcrest Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 505576 | NSE Symbol:
82.50
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    84.15
  • Prev. close (Rs.)
    82.50
  • High (Rs.)
    84.15
  • Low (Rs.)
    84.15
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    27.15
  • Volume
    270
  • MCap (Rs in Cr.)
    62.35

Goldcrest Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 82.50 82.50 82.50 82.50 200 5 16,500.00
17-Oct-2017 82.50 78.75 78.75 82.50 3,440 16 2,83,383.00
16-Oct-2017 78.75 71.25 75.00 78.75 956 17 73,059.00
13-Oct-2017 75.00 75.00 75.00 75.00 3,200 10 2,40,000.00
12-Oct-2017 71.45 64.65 64.65 71.45 3,940 24 2,80,554.00
11-Oct-2017 68.05 67.00 67.00 68.05 600 5 40,720.00
09-Oct-2017 61.80 57.90 57.90 61.80 1,703 12 1,02,515.00
06-Oct-2017 58.90 56.00 58.60 58.90 558 19 32,612.00
05-Oct-2017 56.10 56.00 56.00 56.10 3,299 23 1,84,864.00
04-Oct-2017 53.45 53.00 53.00 53.45 2,616 29 1,39,820.00
Go to Page