18 Nov 2017 | 2:24 PM
 

Golden Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539853 | NSE Symbol:
28.75
-0.25
(-0.86 %)
10 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.80
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    28.80
  • Low (Rs.)
    28.75
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    26.20
  • Volume
    1000
  • MCap (Rs in Cr.)
    9.16

Golden Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2017 28.80 28.75 28.80 28.75 1,000 3 28,786.00
08-Nov-2017 29.00 29.00 29.00 29.00 200 1 5,800.00
25-Oct-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
24-Oct-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
23-Oct-2017 27.65 27.65 27.65 27.65 1,267 5 35,032.00
19-Oct-2017 29.05 29.05 29.05 29.05 500 2 14,525.00
18-Oct-2017 29.80 27.70 27.70 27.70 550 5 15,970.00
13-Oct-2017 29.15 29.15 29.15 29.15 55 1 1,603.00
12-Oct-2017 29.05 28.80 29.05 28.80 140 2 4,052.00
11-Oct-2017 28.40 28.40 28.40 28.40 85 3 2,414.00
Go to Page