26 Jun 2017 | 2:34 AM
 

Golden Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539853 | NSE Symbol:
31.65
-1.65
(-4.95 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.46
  • Prev. close (Rs.)
    33.30
  • High (Rs.)
    33.46
  • Low (Rs.)
    31.65
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    35
  • MCap (Rs in Cr.)
    10.08

Golden Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 33.45 31.65 33.45 31.65 35 4 1,154.00
16-Jun-2017 33.30 30.20 31.30 33.30 251 4 8,255.00
15-Jun-2017 32.10 31.05 31.05 31.75 215 7 6,823.00
14-Jun-2017 30.60 30.60 30.60 30.60 15 1 459.00
13-Jun-2017 30.55 30.05 30.05 30.10 575 5 17,531.00
09-Jun-2017 29.10 29.05 29.10 29.10 120 3 3,491.00
08-Jun-2017 28.80 26.20 26.20 27.80 1,272 13 34,482.00
07-Jun-2017 27.55 27.55 27.55 27.55 5 1 137.00
01-Jun-2017 29.00 29.00 29.00 29.00 100 1 2,900.00
26-May-2017 30.50 30.50 30.50 30.50 5 1 152.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Capital Services Ltd. that will help you decide whether to buy, sell or hold Golden Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Capital Services Ltd.