Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:17 AM
 

Golden Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539853 | NSE Symbol:
30.65
0.05
(0.17 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    29.90
  • Prev. close (Rs.)
    30.60
  • High (Rs.)
    31.95
  • Low (Rs.)
    29.90
  • 52W H (Rs.)
    32.90
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    6207
  • MCap (Rs in Cr.)
    9.76

Golden Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 31.95 29.90 29.90 30.60 6,207 22 1,90,830.00
08-Dec-2016 32.85 30.55 32.85 30.60 10,801 16 3,36,816.00
07-Dec-2016 32.90 31.40 32.90 31.45 26,885 64 8,70,918.00
06-Dec-2016 32.90 32.90 32.90 32.90 36,604 28 12,04,271.00
05-Dec-2016 32.90 32.90 32.90 32.90 60,260 42 19,82,554.00
02-Dec-2016 32.05 32.05 32.05 32.05 100 1 3,205.00
01-Dec-2016 30.55 30.55 30.55 30.55 30,501 15 9,31,805.00
30-Nov-2016 29.10 29.10 29.10 29.10 700 7 20,370.00
29-Nov-2016 29.10 29.10 29.10 29.10 1,000 1 29,100.00
28-Nov-2016 29.10 29.10 29.10 29.10 12,000 9 3,49,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Capital Services Ltd. that will help you decide whether to buy, sell or hold Golden Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Capital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.