21 Feb 2018 | 6:01 AM
 

Golden Carpets Ltd. Share Price Live (BSE)
0

BSE Code: 531928 | NSE Symbol:
5.16
0.00
(0.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.15
  • Prev. close (Rs.)
    5.16
  • High (Rs.)
    5.16
  • Low (Rs.)
    5.15
  • 52W H (Rs.)
    7.35
  • 52W L (Rs.)
    4.01
  • Volume
    4326
  • MCap (Rs in Cr.)
    3.35

Golden Carpets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 5.16 5.15 5.15 5.16 4,326 5 22,300.00
23-Jan-2018 5.16 5.16 5.16 5.16 63 1 325.00
18-Jan-2018 5.16 5.16 5.16 5.16 11 2 56.00
10-Jan-2018 5.10 5.10 5.10 5.10 1 1 5.00
03-Jan-2018 5.60 5.16 5.16 5.16 538 4 2,913.00
10-Nov-2017 5.43 5.43 5.43 5.43 101 1 548.00
09-Nov-2017 5.43 5.43 5.43 5.43 10 1 54.00
09-Oct-2017 5.43 5.43 5.43 5.43 51 2 276.00
03-Oct-2017 5.71 5.71 5.71 5.71 9,800 2 55,958.00
25-Sep-2017 6.01 6.01 6.01 6.01 10,000 2 60,100.00
Go to Page