28 May 2017 | 9:54 AM
 

Golden Goenka Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 530579 | NSE Symbol:
6.60
0.20
(3.13 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.45
  • Prev. close (Rs.)
    6.40
  • High (Rs.)
    6.60
  • Low (Rs.)
    6.10
  • 52W H (Rs.)
    9.28
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    57764
  • MCap (Rs in Cr.)
    125.56

Golden Goenka Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 6.60 6.10 6.45 6.50 57,764 52 3,61,076.00
25-May-2017 6.40 6.30 6.30 6.40 55,608 44 3,55,883.00
24-May-2017 6.25 5.90 5.90 6.10 62,210 33 3,79,183.00
23-May-2017 6.35 6.00 6.35 6.15 34,900 49 2,12,389.00
22-May-2017 6.09 6.01 6.09 6.05 8,150 8 49,465.00
19-May-2017 5.98 5.92 5.92 5.97 44,525 26 2,65,040.00
18-May-2017 6.18 5.85 5.85 5.92 57,045 27 3,36,896.00
17-May-2017 6.18 5.82 6.09 5.93 58,724 34 3,47,440.00
16-May-2017 6.22 5.75 6.09 5.92 91,905 89 5,39,403.00
15-May-2017 6.24 5.80 6.24 5.93 23,509 19 1,38,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Goenka Fincorp Ltd. that will help you decide whether to buy, sell or hold Golden Goenka Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Goenka Fincorp Ltd.