Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:45 AM
 

Golden Goenka Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 530579 | NSE Symbol:
4.05
0.15
(3.85 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    3.90
  • High (Rs.)
    4.05
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    5.10
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    11600
  • MCap (Rs in Cr.)
    77.05

Golden Goenka Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.05 3.75 4.00 4.05 11,600 11 46,080.00
01-Dec-2016 3.90 3.61 3.75 3.90 2,300 5 8,600.00
30-Nov-2016 4.10 4.10 4.10 4.10 3,000 5 12,300.00
29-Nov-2016 4.25 3.90 4.00 4.00 3,865 11 15,363.00
28-Nov-2016 4.08 4.00 4.08 4.00 300 2 1,208.00
24-Nov-2016 3.99 3.55 3.55 3.99 2,510 5 9,574.00
23-Nov-2016 4.08 3.70 3.72 4.00 8,400 11 32,984.00
22-Nov-2016 4.00 3.50 3.55 4.00 3,850 8 14,805.00
21-Nov-2016 3.80 3.69 3.70 3.70 63,300 14 2,36,678.00
18-Nov-2016 3.98 3.50 3.52 3.98 800 5 2,852.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Goenka Fincorp Ltd. that will help you decide whether to buy, sell or hold Golden Goenka Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Goenka Fincorp Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.