21 Sep 2017 | 10:53 PM
 

Golden Goenka Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 530579 | NSE Symbol:
6.65
-0.05
(-0.74 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.60
  • Prev. close (Rs.)
    6.70
  • High (Rs.)
    6.86
  • Low (Rs.)
    6.60
  • 52W H (Rs.)
    9.28
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    1701
  • MCap (Rs in Cr.)
    126.51

Golden Goenka Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 6.88 6.50 6.88 6.70 18,860 21 1,25,085.00
19-Sep-2017 6.83 6.46 6.60 6.73 86,445 57 5,72,854.00
18-Sep-2017 6.79 6.48 6.48 6.60 32,790 38 2,17,555.00
15-Sep-2017 6.40 6.20 6.20 6.35 64,825 32 4,08,910.00
14-Sep-2017 6.41 6.05 6.05 6.25 63,362 38 3,99,092.00
13-Sep-2017 6.40 6.11 6.27 6.25 1,31,489 70 8,22,587.00
12-Sep-2017 6.70 6.25 6.51 6.32 1,85,411 99 11,83,704.00
11-Sep-2017 6.60 6.25 6.44 6.55 21,109 28 1,36,861.00
08-Sep-2017 6.90 6.60 6.90 6.63 42,300 30 2,79,706.00
07-Sep-2017 7.48 6.60 7.48 6.91 65,798 39 4,55,367.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Goenka Fincorp Ltd. that will help you decide whether to buy, sell or hold Golden Goenka Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Goenka Fincorp Ltd.