23 Feb 2017 | 3:50 PM
 

Golden Tobacco Ltd. Share Price Live (BSE)
0

BSE Code: 500151 | NSE Symbol: GOLDENTOBC
69.85
1.85
(2.73 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.20
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    71.20
  • Low (Rs.)
    68.55
  • 52W H (Rs.)
    75.25
  • 52W L (Rs.)
    33.80
  • Volume (Rs.)
    6605
  • MCap (Rs in Cr.)
    123.00

Golden Tobacco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 70.50 68.00 70.50 68.00 2,693 26 1,85,740.00
21-Feb-2017 69.90 68.60 69.00 68.60 1,350 10 93,180.00
20-Feb-2017 70.00 69.00 69.00 69.00 900 15 62,375.00
17-Feb-2017 71.25 68.55 70.00 69.55 4,679 58 3,27,971.00
16-Feb-2017 69.70 68.00 69.70 68.80 1,346 31 92,766.00
15-Feb-2017 70.00 68.00 69.50 68.50 12,534 58 8,59,246.00
14-Feb-2017 73.00 67.90 68.00 68.85 6,480 120 4,55,114.00
13-Feb-2017 71.00 67.35 71.00 68.25 7,227 69 4,91,706.00
10-Feb-2017 70.00 69.00 69.70 69.00 4,161 37 2,88,184.00
09-Feb-2017 71.55 69.00 71.55 69.85 5,413 86 3,79,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Tobacco Ltd. that will help you decide whether to buy, sell or hold Golden Tobacco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Tobacco Ltd.