21 Sep 2017 | 10:55 PM
 

Golden Tobacco Ltd. Share Price Live (BSE)
0

BSE Code: 500151 | NSE Symbol: GOLDENTOBC
53.05
-1.35
(-2.48 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    54.40
  • High (Rs.)
    54.00
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    86.05
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    5166
  • MCap (Rs in Cr.)
    93.42

Golden Tobacco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 54.00 52.00 52.00 53.05 5,166 18 2,71,325.00
11-Sep-2017 54.45 52.80 52.80 54.40 4,244 32 2,28,957.00
04-Sep-2017 56.00 51.50 51.50 55.55 4,440 19 2,44,654.00
28-Aug-2017 57.05 54.00 57.05 54.05 1,735 7 96,017.00
21-Aug-2017 54.85 54.85 54.85 54.85 212 5 11,628.00
14-Aug-2017 57.75 52.25 57.75 52.25 3,055 10 1,68,938.00
07-Aug-2017 55.85 53.00 55.80 55.00 6,077 19 3,33,439.00
31-Jul-2017 53.25 53.20 53.25 53.20 1,385 15 73,692.00
21-Jul-2017 58.80 55.00 55.10 56.00 961 10 54,045.00
20-Jul-2017 58.80 56.00 58.80 56.00 1,860 8 1,06,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Tobacco Ltd. that will help you decide whether to buy, sell or hold Golden Tobacco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Tobacco Ltd.