28 May 2017 | 9:15 AM
 

Golden Tobacco Ltd. Share Price Live (BSE)
0

BSE Code: 500151 | NSE Symbol: GOLDENTOBC
62.20
-1.80
(-2.81 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.15
  • Prev. close (Rs.)
    64.00
  • High (Rs.)
    64.91
  • Low (Rs.)
    62.15
  • 52W H (Rs.)
    86.05
  • 52W L (Rs.)
    37.35
  • Volume (Rs.)
    1298
  • MCap (Rs in Cr.)
    109.53

Golden Tobacco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 64.90 62.15 62.15 62.35 1,298 14 81,262.00
25-May-2017 64.65 62.00 63.10 64.00 20,815 11 13,13,887.00
24-May-2017 63.00 62.05 63.00 62.25 451 10 28,223.00
23-May-2017 66.00 62.70 66.00 64.00 1,742 14 1,10,815.00
22-May-2017 67.00 66.00 67.00 66.00 1,445 11 95,403.00
19-May-2017 67.90 66.15 66.15 67.60 823 8 55,319.00
18-May-2017 66.25 65.55 65.55 66.00 10,991 8 7,26,491.00
17-May-2017 68.90 66.35 66.35 68.90 1,250 14 84,865.00
16-May-2017 66.30 65.50 66.10 66.30 925 8 60,763.00
15-May-2017 68.95 65.90 65.90 68.85 690 7 46,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golden Tobacco Ltd. that will help you decide whether to buy, sell or hold Golden Tobacco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golden Tobacco Ltd.