23 Mar 2017 | 2:33 PM
 

Goldiam International Ltd. Share Price Live (BSE)
0

BSE Code: 526729 | NSE Symbol: GOLDIAM
89.00
-0.15
(-0.16 %)
23 Mar 2017 | 02:26 PM
Change company
  • Open (Rs)
    90.65
  • Prev. close (Rs.)
    89.15
  • High (Rs.)
    91.00
  • Low (Rs.)
    87.30
  • 52W H (Rs.)
    95.20
  • 52W L (Rs.)
    41.10
  • Volume (Rs.)
    27957
  • MCap (Rs in Cr.)
    222.02

Goldiam International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 95.20 88.65 92.30 89.15 1,56,444 1,932 1,44,69,849.00
21-Mar-2017 90.00 82.00 82.00 90.00 2,29,157 1,648 2,01,46,193.00
20-Mar-2017 76.00 70.60 71.95 75.00 10,019 53 7,37,087.00
17-Mar-2017 75.00 71.10 75.00 71.90 8,878 45 6,43,194.00
16-Mar-2017 73.00 72.00 72.05 73.00 1,714 17 1,24,233.00
15-Mar-2017 73.00 71.00 72.00 73.00 3,178 18 2,27,910.00
14-Mar-2017 74.95 71.50 74.95 72.25 10,661 27 7,70,290.00
10-Mar-2017 72.55 71.00 72.50 72.00 6,913 46 4,97,457.00
09-Mar-2017 73.00 70.15 71.50 71.70 2,234 30 1,59,994.00
08-Mar-2017 74.95 71.00 74.95 72.05 6,497 50 4,64,999.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldiam International Ltd. that will help you decide whether to buy, sell or hold Goldiam International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldiam International Ltd.