29 Jun 2017 | 4:37 AM
 

Goldiam International Ltd. Share Price Live (BSE)
0

BSE Code: 526729 | NSE Symbol: GOLDIAM
81.35
-1.14
(-1.39 %)
28 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    81.45
  • Prev. close (Rs.)
    82.50
  • High (Rs.)
    82.00
  • Low (Rs.)
    81.25
  • 52W H (Rs.)
    99.30
  • 52W L (Rs.)
    54.20
  • Volume (Rs.)
    790
  • MCap (Rs in Cr.)
    202.94

Goldiam International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 82.00 81.25 81.45 81.35 790 9 64,351.00
27-Jun-2017 84.50 81.00 84.50 82.50 2,324 25 1,91,228.00
23-Jun-2017 83.00 81.70 82.95 82.25 3,694 49 3,03,754.00
22-Jun-2017 90.00 83.10 84.50 83.25 3,676 57 3,12,012.00
21-Jun-2017 84.00 81.60 83.75 83.55 6,629 49 5,50,654.00
20-Jun-2017 84.00 81.05 83.00 81.40 4,308 38 3,53,315.00
19-Jun-2017 82.40 81.00 82.40 81.15 3,167 23 2,59,163.00
16-Jun-2017 82.50 81.25 82.25 81.50 5,470 29 4,46,965.00
15-Jun-2017 84.90 81.35 82.20 82.05 2,116 27 1,74,162.00
14-Jun-2017 83.30 82.05 82.10 82.15 1,348 16 1,11,179.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldiam International Ltd. that will help you decide whether to buy, sell or hold Goldiam International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldiam International Ltd.