21 Oct 2017 | 6:06 PM
 

Goldiam International Ltd. Share Price Live (BSE)
0

BSE Code: 526729 | NSE Symbol: GOLDIAM
79.00
-1.05
(-1.31 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    80.05
  • High (Rs.)
    80.00
  • Low (Rs.)
    77.10
  • 52W H (Rs.)
    99.30
  • 52W L (Rs.)
    54.20
  • Volume
    2853
  • MCap (Rs in Cr.)
    197.08

Goldiam International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 80.85 77.00 80.70 78.95 6,437 52 5,11,498.00
17-Oct-2017 85.00 78.00 78.05 80.05 7,936 63 6,36,247.00
16-Oct-2017 80.00 78.20 79.45 79.20 5,996 45 4,74,378.00
13-Oct-2017 79.65 78.00 79.65 78.00 1,730 13 1,35,882.00
12-Oct-2017 79.80 77.50 77.75 78.45 2,900 31 2,26,887.00
11-Oct-2017 80.30 78.50 80.15 78.55 2,692 17 2,12,390.00
09-Oct-2017 82.20 79.00 79.00 80.30 6,858 71 5,57,362.00
06-Oct-2017 78.80 77.55 78.50 78.25 1,165 26 91,202.00
05-Oct-2017 78.20 77.15 77.90 77.90 2,169 45 1,68,925.00
04-Oct-2017 80.20 76.70 79.00 77.20 5,559 133 4,32,447.00
Go to Page