Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 2:48 AM
 

Goldiam International Ltd. Share Price Live (BSE)
0

BSE Code: 526729 | NSE Symbol: GOLDIAM
63.60
-1.35
(-2.07 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    67.25
  • Prev. close (Rs.)
    64.95
  • High (Rs.)
    67.30
  • Low (Rs.)
    62.10
  • 52W H (Rs.)
    94.00
  • 52W L (Rs.)
    38.50
  • Volume (Rs.)
    5969
  • MCap (Rs in Cr.)
    158.66

Goldiam International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 67.30 62.10 67.25 63.60 5,969 58 3,84,311.00
01-Dec-2016 66.45 62.50 63.35 64.95 9,157 109 5,98,505.00
30-Nov-2016 63.60 62.10 63.50 62.35 2,955 27 1,86,608.00
29-Nov-2016 65.65 62.10 62.10 63.45 2,000 25 1,27,683.00
28-Nov-2016 63.85 61.35 63.85 61.90 648 17 40,600.00
25-Nov-2016 64.30 62.35 63.55 63.00 2,262 31 1,42,570.00
24-Nov-2016 63.00 62.00 63.00 62.10 978 16 60,869.00
23-Nov-2016 63.80 58.75 58.80 62.25 5,146 75 3,12,105.00
22-Nov-2016 61.30 54.20 60.15 58.10 11,842 128 6,82,312.00
21-Nov-2016 63.20 58.10 63.00 58.60 5,522 58 3,33,014.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldiam International Ltd. that will help you decide whether to buy, sell or hold Goldiam International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldiam International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.