23 Feb 2018 | 9:01 AM
 

Goldline International Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 538180 | NSE Symbol:
10.08
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.08
  • Prev. close (Rs.)
    10.08
  • High (Rs.)
    10.08
  • Low (Rs.)
    10.08
  • 52W H (Rs.)
    19.15
  • 52W L (Rs.)
    10.08
  • Volume
    1
  • MCap (Rs in Cr.)
    525.14

Goldline International Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 10.08 10.08 10.08 10.08 1 1 10.00
21-Feb-2018 10.08 10.08 10.08 10.08 4 2 40.00
20-Feb-2018 10.08 10.08 10.08 10.08 34,000 10 3,42,720.00
19-Feb-2018 10.08 10.08 10.08 10.08 7,025 11 70,812.00
15-Feb-2018 10.08 10.08 10.08 10.08 5 1 50.00
14-Feb-2018 10.08 10.08 10.08 10.08 50 1 504.00
12-Feb-2018 10.28 10.28 10.28 10.28 1 1 10.00
09-Feb-2018 10.48 10.48 10.48 10.48 350 3 3,668.00
07-Feb-2018 10.69 10.69 10.69 10.69 2 2 21.00
06-Feb-2018 10.90 10.90 10.90 10.90 18,011 4 1,96,319.00
Go to Page