23 May 2017 | 11:59 AM
 

Goldline International Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 538180 | NSE Symbol:
16.15
0.25
(1.58 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    16.15
  • Low (Rs.)
    15.90
  • 52W H (Rs.)
    312.20
  • 52W L (Rs.)
    14.95
  • Volume (Rs.)
    100200
  • MCap (Rs in Cr.)
    841.36

Goldline International Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 16.15 15.90 15.90 16.15 1,00,200 33 16,18,180.00
18-May-2017 15.90 15.90 15.90 15.90 2,400 5 38,160.00
03-May-2017 16.20 16.20 16.20 16.20 300 3 4,860.00
02-May-2017 16.50 16.50 16.50 16.50 2 1 33.00
26-Apr-2017 16.80 16.80 16.80 16.80 31 5 520.00
25-Apr-2017 17.10 17.10 17.10 17.10 6 2 102.00
21-Apr-2017 17.75 17.40 17.75 17.40 200 2 3,515.00
17-Apr-2017 18.10 17.75 18.10 17.75 1,05,200 31 19,04,050.00
10-Apr-2017 17.75 17.75 17.75 17.75 1,00,000 23 17,75,000.00
30-Mar-2017 17.45 17.45 17.45 17.45 2 1 34.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldline International Finvest Ltd. that will help you decide whether to buy, sell or hold Goldline International Finvest Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldline International Finvest Ltd.