23 Feb 2017 | 8:18 PM
 

R*Shares Bank BeES Share Price Live (BSE)
0

BSE Code: 590106 | NSE Symbol: BANKBEES
2,104.20
-4.30
(-0.20 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,110.00
  • Prev. close (Rs.)
    2,108.50
  • High (Rs.)
    2,117.75
  • Low (Rs.)
    2,104.20
  • 52W H (Rs.)
    2,121.70
  • 52W L (Rs.)
    1,366.50
  • Volume (Rs.)
    42
  • MCap (Rs in Cr.)
    0.00

R*Shares Bank BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 2,115.50 2,107.95 2,110.20 2,108.50 110 18 2,32,122.00
21-Feb-2017 2,107.30 2,086.00 2,090.00 2,107.30 100 19 2,09,023.00
20-Feb-2017 2,087.00 2,066.00 2,066.00 2,084.80 214 10 4,44,597.00
17-Feb-2017 2,121.70 2,064.00 2,065.00 2,068.00 570 53 11,94,760.00
16-Feb-2017 2,048.95 2,027.20 2,035.00 2,042.45 45 11 91,702.00
15-Feb-2017 2,050.00 2,037.50 2,044.50 2,038.60 33 9 67,460.00
14-Feb-2017 2,045.00 2,014.00 2,038.00 2,045.00 62 12 1,26,060.00
13-Feb-2017 2,043.25 2,030.00 2,030.00 2,043.25 4 3 8,146.00
10-Feb-2017 2,048.00 2,035.00 2,043.00 2,044.50 139 16 2,83,928.00
09-Feb-2017 2,055.00 2,022.25 2,055.00 2,026.50 14 14 28,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Bank BeES that will help you decide whether to buy, sell or hold R*Shares Bank BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Bank BeES.