28 May 2017 | 9:12 AM
 

Reliance ETF Bank BeES Share Price Live (BSE)
0

BSE Code: 590106 | NSE Symbol: BANKBEES
2,331.00
-9.40
(-0.40 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,345.00
  • Prev. close (Rs.)
    2,340.40
  • High (Rs.)
    2,360.00
  • Low (Rs.)
    2,318.25
  • 52W H (Rs.)
    2,347.00
  • 52W L (Rs.)
    1,710.00
  • Volume (Rs.)
    53
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Bank BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2,360.00 2,318.25 2,345.00 2,331.00 53 17 1,24,571.00
25-May-2017 2,347.00 2,288.50 2,288.50 2,340.40 32 12 74,359.00
24-May-2017 2,285.25 2,268.25 2,285.25 2,268.25 713 14 16,23,741.00
23-May-2017 2,286.60 2,276.00 2,285.00 2,276.50 429 11 9,76,858.00
22-May-2017 2,300.00 2,284.75 2,300.00 2,289.35 91 11 2,08,670.00
19-May-2017 2,304.50 2,292.10 2,300.00 2,292.10 54 3 1,23,793.00
18-May-2017 2,296.45 2,296.30 2,296.45 2,296.30 14 2 32,148.00
17-May-2017 2,312.50 2,312.50 2,312.50 2,312.50 2 1 4,625.00
16-May-2017 2,313.50 2,300.45 2,300.45 2,309.00 58 4 1,33,491.00
15-May-2017 2,304.50 2,291.65 2,291.65 2,304.50 5 3 11,506.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF Bank BeES that will help you decide whether to buy, sell or hold Reliance ETF Bank BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF Bank BeES.