23 Feb 2017 | 3:58 PM
 

R*Shares Shariah BeES Share Price Live (BSE)
0

BSE Code: 590109 | NSE Symbol: SHARIABEES
195.00
14.90
(8.28 %)
14 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    180.10
  • High (Rs.)
    205.00
  • Low (Rs.)
    180.15
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    0.00

R*Shares Shariah BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2017 205.00 180.15 205.00 195.00 3 3 580.00
25-Jan-2017 180.10 180.10 180.10 180.10 4 1 720.00
11-Nov-2016 185.00 185.00 185.00 185.00 2 2 370.00
10-Nov-2016 200.00 200.00 200.00 200.00 1 1 200.00
08-Nov-2016 210.00 192.20 192.20 209.40 208 8 41,833.00
28-Oct-2016 209.90 190.20 190.20 209.90 200 2 40,010.00
25-Oct-2016 190.00 186.60 190.00 187.00 57 10 10,658.00
03-Oct-2016 188.75 188.00 188.75 188.50 283 6 53,341.00
29-Aug-2016 205.00 205.00 205.00 205.00 2 2 410.00
17-Aug-2016 188.10 188.10 188.10 188.10 400 3 75,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Shariah BeES that will help you decide whether to buy, sell or hold R*Shares Shariah BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Shariah BeES.