21 Sep 2017 | 11:02 AM
 

Reliance ETF Shariah BeES Share Price Live (BSE)
0

BSE Code: 590109 | NSE Symbol: SHARIABEES
252.80
22.80
(9.92 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    225.50
  • Prev. close (Rs.)
    230.00
  • High (Rs.)
    252.80
  • Low (Rs.)
    225.50
  • 52W H (Rs.)
    262.50
  • 52W L (Rs.)
    180.10
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Shariah BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2017 252.80 225.50 225.50 252.80 100 2 23,915.00
21-Aug-2017 230.00 230.00 230.00 230.00 1 1 230.00
11-Aug-2017 245.00 245.00 245.00 245.00 2 1 490.00
03-Aug-2017 262.50 245.00 245.00 245.00 20 7 5,037.00
23-May-2017 230.00 230.00 230.00 230.00 1 1 230.00
03-May-2017 225.00 225.00 225.00 225.00 1 1 225.00
27-Apr-2017 226.00 220.00 220.00 226.00 12 4 2,705.00
30-Mar-2017 204.00 192.00 192.00 204.00 250 4 49,300.00
14-Feb-2017 205.00 180.15 205.00 195.00 3 3 580.00
25-Jan-2017 180.10 180.10 180.10 180.10 4 1 720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF Shariah BeES that will help you decide whether to buy, sell or hold Reliance ETF Shariah BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF Shariah BeES.