21 Jul 2017 | 12:33 PM
 

Reliance CPSE ETF Share Price Live (BSE)
0

BSE Code: 538057 | NSE Symbol: CPSEETF
27.00
0.19
(0.71 %)
21 Jul 2017 | 12:23 PM
Change company
  • Open (Rs)
    26.86
  • Prev. close (Rs.)
    26.81
  • High (Rs.)
    27.07
  • Low (Rs.)
    26.84
  • 52W H (Rs.)
    30.95
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    65862
  • MCap (Rs in Cr.)
    0.00

Reliance CPSE ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 26.97 26.72 26.72 26.81 1,32,581 181 35,59,919.00
19-Jul-2017 26.71 26.32 26.42 26.65 1,13,917 162 30,27,360.00
18-Jul-2017 26.56 26.30 26.30 26.51 83,465 138 22,10,073.00
14-Jul-2017 26.56 26.26 26.55 26.40 1,28,926 341 34,01,688.00
13-Jul-2017 26.89 26.44 26.81 26.55 1,55,745 309 41,42,401.00
11-Jul-2017 26.92 26.52 26.73 26.57 1,14,639 254 30,57,127.00
07-Jul-2017 26.48 26.26 26.48 26.34 1,01,353 181 26,68,368.00
06-Jul-2017 26.50 26.25 26.31 26.40 80,364 185 21,20,475.00
05-Jul-2017 26.39 26.05 26.30 26.31 73,829 218 19,35,733.00
04-Jul-2017 26.42 26.10 26.25 26.17 1,05,385 249 27,63,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance CPSE ETF that will help you decide whether to buy, sell or hold Reliance CPSE ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance CPSE ETF.