19 Nov 2017 | 12:06 AM
 

Reliance CPSE ETF Share Price Live (BSE)
0

BSE Code: 538057 | NSE Symbol: CPSEETF
29.15
0.13
(0.45 %)
17 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    29.02
  • High (Rs.)
    29.50
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    31.24
  • 52W L (Rs.)
    24.13
  • Volume
    75970
  • MCap (Rs in Cr.)
    0.00

Reliance CPSE ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 29.50 29.10 29.10 29.22 75,970 159 22,25,082.00
16-Nov-2017 29.15 28.91 29.00 29.02 95,384 209 27,67,829.00
15-Nov-2017 29.29 28.80 28.85 28.88 1,95,528 324 56,59,461.00
14-Nov-2017 29.72 29.05 29.42 29.16 1,74,088 307 50,95,749.00
13-Nov-2017 30.13 29.42 30.00 29.55 1,55,578 267 45,97,834.00
10-Nov-2017 30.14 29.71 30.03 29.94 1,18,249 251 35,42,537.00
09-Nov-2017 30.44 29.71 30.40 30.03 1,40,930 311 42,31,376.00
08-Nov-2017 30.39 28.00 29.00 30.22 1,72,885 253 52,29,661.00
07-Nov-2017 31.24 30.36 31.00 30.44 2,88,062 521 88,72,905.00
06-Nov-2017 31.00 30.59 31.00 30.86 2,70,495 457 83,55,458.00
Go to Page