29 Apr 2017 | 12:08 AM
 

Reliance CPSE ETF Share Price Live (BSE)
0

BSE Code: 538057 | NSE Symbol: CPSEETF
30.10
0.41
(1.39 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.22
  • Prev. close (Rs.)
    29.69
  • High (Rs.)
    30.22
  • Low (Rs.)
    29.64
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    1302097
  • MCap (Rs in Cr.)
    0.00

Reliance CPSE ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 30.22 29.64 30.22 30.10 13,02,097 1,043 3,90,31,444.00
27-Apr-2017 29.87 29.59 29.70 29.69 4,64,455 411 1,38,13,149.00
26-Apr-2017 29.92 29.44 29.84 29.66 7,54,079 716 2,24,52,896.00
25-Apr-2017 29.87 29.62 29.64 29.84 10,30,613 859 3,06,92,662.00
24-Apr-2017 29.61 29.40 29.49 29.58 4,72,139 479 1,39,35,375.00
21-Apr-2017 29.70 29.30 29.68 29.40 2,93,330 352 86,45,561.00
20-Apr-2017 29.83 29.40 29.61 29.50 5,17,926 661 1,53,75,446.00
19-Apr-2017 29.58 29.20 29.31 29.50 5,67,428 522 1,66,82,772.00
18-Apr-2017 29.77 29.11 29.50 29.31 4,56,913 527 1,35,10,578.00
17-Apr-2017 29.84 29.32 29.60 29.47 8,16,013 816 2,41,52,503.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance CPSE ETF that will help you decide whether to buy, sell or hold Reliance CPSE ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance CPSE ETF.