Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 11:33 PM
 

Reliance CPSE ETF Share Price Live (BSE)
0

BSE Code: 538057 | NSE Symbol: CPSEETF
26.06
-0.70
(-2.61 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    26.76
  • High (Rs.)
    26.99
  • Low (Rs.)
    25.55
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    17.50
  • Volume (Rs.)
    201956
  • MCap (Rs in Cr.)
    0.00

Reliance CPSE ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 26.99 25.55 26.90 26.06 2,01,956 371 53,02,712.00
19-Jan-2017 27.00 26.60 27.00 26.76 85,134 366 22,72,012.00
18-Jan-2017 27.00 26.30 26.99 26.53 1,28,660 829 34,20,212.00
17-Jan-2017 27.00 26.37 26.80 26.50 1,11,949 1,225 29,80,722.00
16-Jan-2017 30.00 26.50 30.00 26.80 50,023 317 13,66,304.00
13-Jan-2017 26.96 26.75 26.79 26.85 36,145 358 9,71,614.00
12-Jan-2017 26.85 26.25 26.69 26.73 64,090 1,078 17,10,610.00
11-Jan-2017 26.69 26.30 26.30 26.59 44,743 430 11,88,678.00
10-Jan-2017 26.49 26.04 26.45 26.21 4,264 84 1,12,176.00
09-Jan-2017 26.60 26.05 26.60 26.16 17,733 110 4,66,453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance CPSE ETF that will help you decide whether to buy, sell or hold Reliance CPSE ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance CPSE ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.