21 Aug 2017 | 7:36 PM
 

Reliance ETF Gold BeES Share Price Live (BSE)
0

BSE Code: 590095 | NSE Symbol: GOLDBEES
2,598.79
-24.74
(-0.94 %)
21 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    2,615.40
  • Prev. close (Rs.)
    2,623.53
  • High (Rs.)
    2,615.40
  • Low (Rs.)
    2,594.06
  • 52W H (Rs.)
    2,900.00
  • 52W L (Rs.)
    2,452.00
  • Volume (Rs.)
    789
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Gold BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 2,630.20 2,612.00 2,615.00 2,623.53 1,568 118 41,07,563.00
17-Aug-2017 2,615.15 2,595.00 2,595.00 2,611.53 1,016 86 26,50,903.00
16-Aug-2017 2,601.72 2,576.00 2,601.72 2,578.64 909 152 23,49,577.00
14-Aug-2017 2,624.98 2,600.20 2,622.00 2,601.72 809 91 21,12,670.00
11-Aug-2017 2,628.99 2,605.00 2,605.00 2,620.26 1,132 138 29,64,608.00
10-Aug-2017 2,605.00 2,584.00 2,586.00 2,593.54 1,716 144 44,60,511.00
09-Aug-2017 2,582.34 2,563.85 2,563.85 2,575.94 612 83 15,75,713.00
08-Aug-2017 2,563.85 2,552.20 2,554.00 2,557.45 556 100 14,22,303.00
07-Aug-2017 2,565.80 2,550.60 2,553.10 2,553.23 449 130 11,48,110.00
04-Aug-2017 2,581.00 2,546.00 2,555.95 2,578.74 712 108 18,32,467.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF Gold BeES that will help you decide whether to buy, sell or hold Reliance ETF Gold BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF Gold BeES.