20 Feb 2018 | 9:35 PM
 

Reliance ETF Gold BeES Share Price Live (BSE)
0

BSE Code: 590095 | NSE Symbol: GOLDBEES
2,751.00
-4.99
(-0.18 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,751.00
  • Prev. close (Rs.)
    2,755.99
  • High (Rs.)
    2,751.00
  • Low (Rs.)
    2,740.40
  • 52W H (Rs.)
    2,768.80
  • 52W L (Rs.)
    2,510.00
  • Volume
    323
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Gold BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 2,760.40 2,751.71 2,755.38 2,755.99 1,160 96 31,98,903.00
16-Feb-2018 2,768.80 2,741.29 2,741.29 2,762.60 1,585 134 43,69,321.00
15-Feb-2018 2,749.00 2,726.01 2,726.01 2,745.79 2,075 139 56,89,857.00
14-Feb-2018 2,722.94 2,709.24 2,709.24 2,713.47 881 97 23,93,053.00
12-Feb-2018 2,710.00 2,696.00 2,696.00 2,699.67 2,683 131 72,53,048.00
09-Feb-2018 2,706.00 2,688.00 2,691.00 2,694.54 2,316 101 62,36,597.00
08-Feb-2018 2,699.03 2,676.01 2,699.03 2,678.77 1,986 166 53,31,607.00
07-Feb-2018 2,728.37 2,707.01 2,710.64 2,713.98 3,203 114 86,93,905.00
06-Feb-2018 2,746.90 2,715.00 2,715.00 2,737.12 1,643 139 44,97,813.00
05-Feb-2018 2,723.00 2,703.60 2,720.01 2,714.44 1,692 121 45,91,954.00
Go to Page