23 May 2017 | 11:34 PM
 

Reliance ETF Gold BeES Share Price Live (BSE)
0

BSE Code: 590095 | NSE Symbol: GOLDBEES
2,636.25
16.45
(0.63 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,620.10
  • Prev. close (Rs.)
    2,619.81
  • High (Rs.)
    2,642.98
  • Low (Rs.)
    2,620.10
  • 52W H (Rs.)
    2,920.00
  • 52W L (Rs.)
    2,452.00
  • Volume (Rs.)
    1981
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Gold BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 2,642.98 2,620.10 2,620.10 2,639.80 1,981 204 52,19,078.00
22-May-2017 2,620.00 2,606.10 2,611.00 2,619.80 2,905 183 75,92,525.00
19-May-2017 2,625.00 2,603.00 2,606.95 2,622.95 1,230 100 32,16,351.00
18-May-2017 2,637.65 2,595.50 2,595.50 2,631.40 1,635 184 42,71,404.00
17-May-2017 2,581.00 2,561.70 2,565.18 2,579.26 1,225 118 31,52,122.00
16-May-2017 2,564.50 2,551.02 2,551.02 2,561.16 621 92 15,89,788.00
15-May-2017 2,563.00 2,552.00 2,559.00 2,554.77 1,268 157 32,41,717.00
12-May-2017 2,560.00 2,551.00 2,551.00 2,555.18 1,040 111 26,59,727.00
11-May-2017 2,573.00 2,550.00 2,565.94 2,551.62 1,123 168 28,73,113.00
10-May-2017 2,572.00 2,561.00 2,565.01 2,566.90 1,109 158 28,45,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF Gold BeES that will help you decide whether to buy, sell or hold Reliance ETF Gold BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF Gold BeES.