21 Feb 2017 | 10:03 AM
 

R*Shares Gold BeES Share Price Live (BSE)
0

BSE Code: 590095 | NSE Symbol: GOLDBEES
2,666.06
-8.94
(-0.33 %)
21 Feb 2017 | 09:56 AM
Change company
  • Open (Rs)
    2,670.95
  • Prev. close (Rs.)
    2,675.00
  • High (Rs.)
    2,670.95
  • Low (Rs.)
    2,666.06
  • 52W H (Rs.)
    2,920.00
  • 52W L (Rs.)
    2,452.00
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    0.00

R*Shares Gold BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 2,686.40 2,666.06 2,686.40 2,675.00 400 61 10,69,378.00
17-Feb-2017 2,684.90 2,667.05 2,672.00 2,683.13 923 107 24,70,867.00
16-Feb-2017 2,678.76 2,652.50 2,652.50 2,669.97 713 91 18,99,322.00
15-Feb-2017 2,656.99 2,644.06 2,644.06 2,651.03 410 91 10,86,585.00
14-Feb-2017 2,663.00 2,640.58 2,650.29 2,656.19 809 108 21,47,467.00
13-Feb-2017 2,664.99 2,642.10 2,653.53 2,645.89 562 105 14,89,708.00
10-Feb-2017 2,670.00 2,639.67 2,670.00 2,653.53 1,688 166 44,71,623.00
09-Feb-2017 2,699.99 2,676.72 2,699.99 2,682.02 557 120 14,95,511.00
08-Feb-2017 2,699.99 2,673.37 2,699.99 2,694.01 401 90 10,76,752.00
07-Feb-2017 2,690.90 2,660.00 2,665.00 2,687.77 1,348 162 36,11,936.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Gold BeES that will help you decide whether to buy, sell or hold R*Shares Gold BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Gold BeES.