19 Jul 2018 | 9:36 AM
 

Reliance ETF Hang Seng BeES Share Price Live (BSE)
0

BSE Code: 590113 | NSE Symbol: HNGSNGBEES
3,300.00
0.00
(0.00 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    3,300.00
  • Prev. close (Rs.)
    3,300.00
  • High (Rs.)
    3,300.00
  • Low (Rs.)
    3,300.00
  • 52W H (Rs.)
    3,800.00
  • 52W L (Rs.)
    2,412.00
  • Volume
    37
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Hang Seng BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2018 3,300.00 3,300.00 3,300.00 3,300.00 37 5 1,22,100.00
16-Jul-2018 3,489.00 3,252.10 3,489.00 3,300.00 218 51 7,20,789.00
10-Jul-2018 3,465.00 3,465.00 3,465.00 3,465.00 5 2 17,325.00
06-Jul-2018 3,350.00 3,310.00 3,350.00 3,310.00 34 5 1,12,621.00
05-Jul-2018 3,480.00 3,480.00 3,480.00 3,480.00 1 1 3,480.00
04-Jul-2018 3,420.00 3,420.00 3,420.00 3,420.00 1 1 3,420.00
29-Jun-2018 3,395.00 3,120.00 3,395.00 3,120.00 16 2 52,120.00
26-Jun-2018 3,320.00 3,051.00 3,320.00 3,300.00 19 3 60,639.00
20-Jun-2018 3,480.00 3,443.00 3,480.00 3,443.00 17 9 58,744.00
18-Jun-2018 3,605.10 3,450.00 3,605.10 3,450.00 42 6 1,50,050.00
Go to Page