Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:46 PM
 

R*Shares Hang Seng BeES Share Price Live (BSE)
0

BSE Code: 590113 | NSE Symbol: HNGSNGBEES
2,115.00
5.00
(0.24 %)
09 Dec 2016 | 03:40 PM
Change company
  • Open (Rs)
    2,276.00
  • Prev. close (Rs.)
    2,110.00
  • High (Rs.)
    2,276.00
  • Low (Rs.)
    2,063.00
  • 52W H (Rs.)
    2,490.00
  • 52W L (Rs.)
    1,653.00
  • Volume (Rs.)
    4180
  • MCap (Rs in Cr.)
    0.00

R*Shares Hang Seng BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 2,276.00 2,063.00 2,276.00 2,115.00 4,180 4 90,99,330.00
08-Dec-2016 2,280.00 2,060.00 2,280.00 2,110.00 3,768 6 81,51,360.00
05-Dec-2016 2,340.00 2,065.00 2,198.99 2,110.00 2,641 7 58,31,798.00
02-Dec-2016 2,140.00 1,990.00 1,990.00 2,065.00 300 2 6,19,500.00
01-Dec-2016 2,115.00 1,985.00 2,115.00 1,985.00 650 2 13,32,500.00
30-Nov-2016 2,143.00 2,015.00 2,143.00 2,017.00 3,000 4 62,36,400.00
24-Nov-2016 2,190.00 2,015.00 2,190.00 2,015.00 1,000 2 21,02,500.00
23-Nov-2016 2,200.00 2,003.00 2,200.00 2,141.00 5 5 10,683.00
21-Nov-2016 2,490.00 2,220.00 2,220.00 2,490.00 7 3 17,045.00
18-Nov-2016 2,040.00 2,040.00 2,040.00 2,040.00 1 1 2,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Hang Seng BeES that will help you decide whether to buy, sell or hold R*Shares Hang Seng BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Hang Seng BeES.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.