24 Feb 2018 | 2:20 PM
 

Reliance ETF Hang Seng BeES Share Price Live (BSE)
0

BSE Code: 590113 | NSE Symbol: HNGSNGBEES
3,266.00
126.00
(4.02 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,955.00
  • Prev. close (Rs.)
    3,140.00
  • High (Rs.)
    3,269.00
  • Low (Rs.)
    2,955.00
  • 52W H (Rs.)
    3,700.00
  • 52W L (Rs.)
    2,160.00
  • Volume
    194
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Hang Seng BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3,269.00 2,955.00 2,955.00 3,145.50 194 16 6,08,455.00
22-Feb-2018 3,349.00 3,125.00 3,349.00 3,140.00 102 11 3,23,564.00
21-Feb-2018 3,298.00 3,132.00 3,298.00 3,213.50 190 17 6,10,585.00
20-Feb-2018 3,298.99 3,139.00 3,140.00 3,170.00 173 17 5,51,317.00
19-Feb-2018 3,349.00 2,950.00 3,220.00 3,162.50 78 20 2,47,076.00
15-Feb-2018 3,350.00 3,212.00 3,350.00 3,275.89 2,241 19 73,41,480.00
12-Feb-2018 3,348.00 3,200.00 3,200.00 3,211.00 1,226 40 40,29,990.00
08-Feb-2018 3,290.00 3,100.00 3,107.00 3,200.85 2,200 27 70,33,340.00
07-Feb-2018 3,294.00 3,020.00 3,288.00 3,290.00 90 25 2,88,118.00
06-Feb-2018 3,230.00 3,025.00 3,220.00 3,117.55 110 11 3,43,790.00
Go to Page