22 Feb 2017 | 6:23 PM
 

R*Shares Liquid BeES Share Price Live (BSE)
0

BSE Code: 590096 | NSE Symbol: LIQUIDBEES
1,000.00
-0.01
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,000.00
  • Prev. close (Rs.)
    1,000.01
  • High (Rs.)
    1,000.01
  • Low (Rs.)
    999.99
  • 52W H (Rs.)
    1,005.00
  • 52W L (Rs.)
    950.90
  • Volume (Rs.)
    134066
  • MCap (Rs in Cr.)
    0.00

R*Shares Liquid BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 1,000.01 999.99 999.99 1,000.01 1,27,506 410 12,75,06,272.00
20-Feb-2017 1,000.00 999.99 999.99 1,000.00 2,00,062 480 20,00,60,996.00
17-Feb-2017 1,000.01 999.99 999.99 1,000.01 3,16,061 604 31,60,61,874.00
16-Feb-2017 1,000.01 999.99 999.99 1,000.01 2,21,485 403 22,14,85,174.00
15-Feb-2017 1,000.01 999.99 1,000.00 1,000.01 2,03,083 715 20,30,83,168.00
14-Feb-2017 1,000.00 999.99 999.99 999.99 1,27,163 418 12,71,62,345.00
13-Feb-2017 1,000.01 999.99 1,000.00 1,000.00 1,80,592 572 18,05,91,314.00
10-Feb-2017 1,000.00 999.99 999.99 999.99 2,37,595 479 23,75,93,209.00
09-Feb-2017 1,000.01 999.99 999.99 1,000.00 1,80,124 438 18,01,23,640.00
08-Feb-2017 1,000.01 999.99 999.99 1,000.01 1,20,138 332 12,01,38,018.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Liquid BeES that will help you decide whether to buy, sell or hold R*Shares Liquid BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Liquid BeES.