Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:38 PM
 

R*Shares Nifty BeES Share Price Live (BSE)
0

BSE Code: 590103 | NSE Symbol: NIFTYBEES
831.00
5.82
(0.71 %)
05 Dec 2016 | 03:25 PM
Change company
  • Open (Rs)
    826.99
  • Prev. close (Rs.)
    825.18
  • High (Rs.)
    831.00
  • Low (Rs.)
    824.00
  • 52W H (Rs.)
    1,085.73
  • 52W L (Rs.)
    695.00
  • Volume (Rs.)
    527
  • MCap (Rs in Cr.)
    0.00

R*Shares Nifty BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 834.10 823.75 834.10 825.18 2,848 104 23,60,826.00
01-Dec-2016 864.00 835.65 864.00 836.90 295 57 2,47,468.00
30-Nov-2016 840.00 834.24 836.00 838.72 719 55 6,02,600.00
29-Nov-2016 839.89 831.00 834.00 834.30 764 66 6,38,565.00
28-Nov-2016 834.89 825.00 825.00 832.14 804 56 6,69,189.00
25-Nov-2016 830.00 818.30 820.00 828.32 368 66 3,03,569.00
24-Nov-2016 821.00 814.00 819.85 819.82 572 67 4,68,235.00
23-Nov-2016 821.99 817.50 820.00 820.94 1,207 74 9,89,188.00
22-Nov-2016 820.98 812.00 816.00 818.33 1,321 82 10,76,448.00
21-Nov-2016 828.00 812.05 827.00 814.57 3,174 111 25,86,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Nifty BeES that will help you decide whether to buy, sell or hold R*Shares Nifty BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Nifty BeES.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.