30 May 2017 | 2:48 PM
 

Reliance ETF Nifty BeES Share Price Live (BSE)
0

BSE Code: 590103 | NSE Symbol: NIFTYBEES
982.50
3.33
(0.35 %)
30 May 2017 | 02:41 PM
Change company
  • Open (Rs)
    981.16
  • Prev. close (Rs.)
    979.17
  • High (Rs.)
    982.50
  • Low (Rs.)
    979.99
  • 52W H (Rs.)
    1,085.73
  • 52W L (Rs.)
    807.11
  • Volume (Rs.)
    1024
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Nifty BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 982.51 977.90 980.00 979.17 384 39 3,76,103.00
26-May-2017 979.05 975.00 975.00 978.57 164 26 1,60,307.00
25-May-2017 971.89 960.00 961.70 969.96 373 29 3,60,712.00
24-May-2017 964.00 953.75 958.41 954.45 340 23 3,25,095.00
23-May-2017 963.01 957.01 963.01 957.01 528 30 5,06,311.00
22-May-2017 967.62 962.28 966.00 962.98 524 62 5,05,344.00
19-May-2017 969.00 960.57 966.40 962.12 219 26 2,10,908.00
18-May-2017 968.05 962.51 967.20 962.88 405 37 3,90,374.00
17-May-2017 974.76 965.00 965.16 971.29 1,589 38 15,41,552.00
16-May-2017 970.60 956.00 963.00 970.14 324 40 3,13,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF Nifty BeES that will help you decide whether to buy, sell or hold Reliance ETF Nifty BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF Nifty BeES.