26 Sep 2017 | 4:27 AM
 

Reliance ETF Nifty BeES Share Price Live (BSE)
0

BSE Code: 590103 | NSE Symbol: NIFTYBEES
1,015.50
-12.70
(-1.23 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,025.00
  • Prev. close (Rs.)
    1,028.20
  • High (Rs.)
    1,025.00
  • Low (Rs.)
    1,008.00
  • 52W H (Rs.)
    1,049.82
  • 52W L (Rs.)
    807.11
  • Volume (Rs.)
    767
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Nifty BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 1,025.00 1,008.00 1,025.00 1,017.44 767 74 7,78,730.00
22-Sep-2017 1,036.25 1,025.06 1,036.25 1,028.20 293 48 3,01,446.00
21-Sep-2017 1,046.01 1,039.50 1,042.01 1,043.46 1,881 33 19,62,869.00
20-Sep-2017 1,048.42 1,042.62 1,046.69 1,042.65 97 11 1,01,331.00
19-Sep-2017 1,045.01 1,042.52 1,045.00 1,042.86 293 22 3,05,887.00
18-Sep-2017 1,049.82 1,040.00 1,040.00 1,044.07 797 67 8,33,591.00
15-Sep-2017 1,047.00 1,034.14 1,037.00 1,035.86 1,168 37 12,11,516.00
14-Sep-2017 1,041.94 1,035.72 1,039.56 1,037.79 198 29 2,05,587.00
13-Sep-2017 1,041.84 1,034.90 1,036.75 1,035.07 676 34 7,01,679.00
12-Sep-2017 1,038.94 1,032.89 1,032.89 1,037.25 632 33 6,54,141.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF Nifty BeES that will help you decide whether to buy, sell or hold Reliance ETF Nifty BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF Nifty BeES.