17 Jan 2018 | 7:39 PM
 

Reliance ETF Junior BeES Share Price Live (BSE)
0

BSE Code: 590104 | NSE Symbol: JUNIORBEES
319.86
2.85
(0.90 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    316.61
  • Prev. close (Rs.)
    317.00
  • High (Rs.)
    319.86
  • Low (Rs.)
    311.52
  • 52W H (Rs.)
    325.40
  • 52W L (Rs.)
    223.30
  • Volume
    2438
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Junior BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 320.74 316.27 320.00 317.00 1,533 19 4,86,305.00
15-Jan-2018 325.09 322.00 323.00 322.01 775 13 2,50,146.00
12-Jan-2018 324.00 320.56 322.00 320.56 263 7 85,120.00
11-Jan-2018 323.49 323.00 323.49 323.00 141 4 45,567.00
10-Jan-2018 325.38 322.25 325.38 322.25 29 7 9,385.00
09-Jan-2018 325.40 323.00 324.00 323.94 668 11 2,16,378.00
08-Jan-2018 324.92 322.12 322.12 324.92 337 16 1,09,045.00
05-Jan-2018 322.24 319.00 319.00 321.76 106 13 34,022.00
04-Jan-2018 317.05 315.00 315.00 317.05 114 10 36,031.00
03-Jan-2018 316.72 314.90 315.00 315.67 179 17 56,548.00
Go to Page