28 Mar 2017 | 4:29 AM
 

R*Shares Junior BeES Share Price Live (BSE)
0

BSE Code: 590104 | NSE Symbol: JUNIORBEES
249.10
-2.00
(-0.79 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    251.00
  • Prev. close (Rs.)
    251.10
  • High (Rs.)
    251.45
  • Low (Rs.)
    249.10
  • 52W H (Rs.)
    265.00
  • 52W L (Rs.)
    173.00
  • Volume (Rs.)
    503
  • MCap (Rs in Cr.)
    0.00

R*Shares Junior BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 251.45 249.10 251.00 249.10 503 8 1,25,762.00
24-Mar-2017 251.10 251.10 251.10 251.10 800 1 2,00,880.00
23-Mar-2017 251.25 250.00 250.00 251.15 15 6 3,766.00
22-Mar-2017 249.40 246.05 246.05 249.00 145 5 35,979.00
21-Mar-2017 254.00 249.00 254.00 250.00 20 11 5,031.00
20-Mar-2017 251.85 250.40 250.80 251.85 239 3 60,001.00
17-Mar-2017 253.65 250.85 251.90 250.85 319 15 80,486.00
16-Mar-2017 251.80 249.25 249.50 251.15 371 20 93,063.00
15-Mar-2017 249.90 247.00 247.00 249.90 222 6 55,001.00
14-Mar-2017 248.00 245.00 245.00 247.75 2,833 22 6,96,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Junior BeES that will help you decide whether to buy, sell or hold R*Shares Junior BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Junior BeES.