24 Mar 2017 | 12:42 AM
 

R*Shares PSU Bank BeES Share Price Live (BSE)
0

BSE Code: 590108 | NSE Symbol: PSUBNKBEES
374.90
16.40
(4.58 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    365.00
  • Prev. close (Rs.)
    358.50
  • High (Rs.)
    374.90
  • Low (Rs.)
    358.50
  • 52W H (Rs.)
    397.00
  • 52W L (Rs.)
    238.00
  • Volume (Rs.)
    7
  • MCap (Rs in Cr.)
    0.00

R*Shares PSU Bank BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 374.90 358.50 365.00 374.90 7 7 2,545.00
21-Mar-2017 369.90 358.00 365.10 358.50 120 24 43,353.00
20-Mar-2017 396.00 374.95 374.95 396.00 3 3 1,145.00
17-Mar-2017 377.50 365.10 370.00 370.00 62 10 23,330.00
16-Mar-2017 375.00 369.00 370.00 375.00 17 12 6,295.00
15-Mar-2017 370.00 365.00 365.00 370.00 47 3 17,385.00
14-Mar-2017 369.90 360.00 365.00 369.80 8 5 2,943.00
07-Mar-2017 364.90 360.00 360.00 364.90 10 3 3,644.00
06-Mar-2017 369.90 356.10 369.90 356.10 6 4 2,172.00
02-Mar-2017 370.00 368.00 370.00 368.00 11 4 4,068.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares PSU Bank BeES that will help you decide whether to buy, sell or hold R*Shares PSU Bank BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares PSU Bank BeES.