22 Oct 2017 | 2:16 AM
 

Reliance ETF PSU Bank BeES Share Price Live (BSE)
0

BSE Code: 590108 | NSE Symbol: PSUBNKBEES
332.00
-11.00
(-3.20 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    335.00
  • Prev. close (Rs.)
    343.00
  • High (Rs.)
    345.00
  • Low (Rs.)
    327.00
  • 52W H (Rs.)
    430.00
  • 52W L (Rs.)
    273.55
  • Volume
    91
  • MCap (Rs in Cr.)
    0.00

Reliance ETF PSU Bank BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 345.00 327.00 335.00 332.00 91 15 30,160.00
11-Oct-2017 343.00 343.00 343.00 343.00 155 1 53,165.00
09-Oct-2017 340.10 340.00 340.00 340.10 12 4 4,080.00
05-Oct-2017 345.00 333.00 340.00 333.20 121 14 40,368.00
04-Oct-2017 349.95 339.95 339.95 349.95 9 2 3,069.00
03-Oct-2017 350.00 330.00 350.00 331.05 5 5 1,693.00
29-Sep-2017 370.00 330.00 363.95 339.40 19 15 6,704.00
22-Sep-2017 358.00 358.00 358.00 358.00 50 2 17,900.00
21-Sep-2017 362.00 350.00 362.00 355.65 6 5 2,134.00
20-Sep-2017 369.90 369.90 369.90 369.90 2 1 739.00
Go to Page