29 Jun 2017 | 4:30 AM
 

Reliance ETF PSU Bank BeES Share Price Live (BSE)
0

BSE Code: 590108 | NSE Symbol: PSUBNKBEES
370.00
3.00
(0.82 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    365.00
  • Prev. close (Rs.)
    367.00
  • High (Rs.)
    370.00
  • Low (Rs.)
    358.00
  • 52W H (Rs.)
    430.00
  • 52W L (Rs.)
    273.55
  • Volume (Rs.)
    35
  • MCap (Rs in Cr.)
    0.00

Reliance ETF PSU Bank BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 370.00 358.00 365.00 370.00 35 11 12,794.00
27-Jun-2017 377.00 365.15 377.00 367.00 60 11 22,414.00
23-Jun-2017 380.00 378.00 380.00 378.50 50 4 18,970.00
20-Jun-2017 400.00 390.00 390.00 400.00 4 3 1,585.00
14-Jun-2017 393.00 380.10 385.00 380.10 12 4 4,579.00
09-Jun-2017 399.95 388.00 391.00 399.95 45 8 17,613.00
08-Jun-2017 413.90 391.00 391.00 404.95 22 6 8,957.00
06-Jun-2017 419.00 410.00 410.00 419.00 3 2 1,239.00
05-Jun-2017 421.95 380.50 421.95 383.30 9 6 3,585.00
02-Jun-2017 413.00 391.00 391.00 413.00 492 3 1,92,394.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance ETF PSU Bank BeES that will help you decide whether to buy, sell or hold Reliance ETF PSU Bank BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance ETF PSU Bank BeES.