Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:44 AM
 

R*Shares PSU Bank BeES Share Price Live (BSE)
0

BSE Code: 590108 | NSE Symbol: PSUBNKBEES
345.20
-13.60
(-3.79 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    350.00
  • Prev. close (Rs.)
    358.80
  • High (Rs.)
    350.00
  • Low (Rs.)
    345.20
  • 52W H (Rs.)
    389.95
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    0.00

R*Shares PSU Bank BeES Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 350.00 345.20 350.00 345.20 9 4 3,120.00
01-Dec-2016 378.95 351.00 365.00 358.80 17 9 6,176.00
30-Nov-2016 354.90 350.00 350.00 354.90 2 2 704.00
29-Nov-2016 351.05 346.50 351.00 346.50 114 6 40,003.00
28-Nov-2016 358.00 350.10 358.00 351.25 38 10 13,400.00
25-Nov-2016 384.00 350.50 350.50 375.40 196 33 72,885.00
24-Nov-2016 362.95 362.95 362.95 362.95 50 2 18,147.00
21-Nov-2016 387.95 355.00 387.95 366.20 234 36 85,149.00
18-Nov-2016 389.95 371.05 388.00 389.95 71 18 27,367.00
15-Nov-2016 382.00 372.00 380.00 379.45 411 14 1,56,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares PSU Bank BeES that will help you decide whether to buy, sell or hold R*Shares PSU Bank BeES. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares PSU Bank BeES.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.