27 Mar 2017 | 2:17 AM
 

Goldstone Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 532439 | NSE Symbol: GOLDINFRA
68.60
3.25
(4.98 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.41
  • Prev. close (Rs.)
    65.35
  • High (Rs.)
    68.60
  • Low (Rs.)
    68.20
  • 52W H (Rs.)
    72.60
  • 52W L (Rs.)
    15.45
  • Volume (Rs.)
    94999
  • MCap (Rs in Cr.)
    247.52

Goldstone Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 68.60 68.20 68.40 68.60 94,999 144 65,15,910.00
23-Mar-2017 65.35 63.00 63.95 65.35 24,091 65 15,59,035.00
22-Mar-2017 66.50 61.65 63.00 62.25 53,357 200 33,72,336.00
21-Mar-2017 68.00 64.30 64.30 64.80 78,144 240 50,54,643.00
20-Mar-2017 70.90 67.40 70.90 67.65 44,902 203 30,60,513.00
17-Mar-2017 71.50 64.70 67.00 70.90 1,37,878 402 93,27,214.00
16-Mar-2017 72.10 68.05 72.10 68.10 95,149 363 65,13,009.00
15-Mar-2017 72.60 68.00 72.60 71.60 2,74,913 656 1,96,82,550.00
14-Mar-2017 69.15 69.15 69.15 69.15 15,481 40 10,70,511.00
10-Mar-2017 65.90 63.95 64.20 65.90 77,970 247 51,23,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldstone Infratech Ltd. that will help you decide whether to buy, sell or hold Goldstone Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldstone Infratech Ltd.