18 Feb 2018 | 8:58 AM
 

Goldstone Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 532439 | NSE Symbol: GOLDINFRA
196.50
-0.75
(-0.38 %)
16 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    202.95
  • Prev. close (Rs.)
    197.25
  • High (Rs.)
    203.50
  • Low (Rs.)
    185.10
  • 52W H (Rs.)
    248.70
  • 52W L (Rs.)
    45.20
  • Volume
    43488
  • MCap (Rs in Cr.)
    986.06

Goldstone Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 203.50 185.10 202.95 192.60 43,488 630 83,91,263.00
15-Feb-2018 219.70 185.00 216.00 197.25 1,17,100 1,439 2,33,65,071.00
14-Feb-2018 231.70 210.50 218.65 213.80 61,322 999 1,35,25,696.00
12-Feb-2018 220.00 198.95 198.95 214.65 59,813 1,065 1,26,28,232.00
09-Feb-2018 199.85 191.10 195.00 194.70 19,855 285 38,85,674.00
08-Feb-2018 202.00 189.40 189.40 198.70 29,045 549 57,47,924.00
07-Feb-2018 200.15 188.00 190.20 189.40 44,748 659 86,22,705.00
06-Feb-2018 189.25 173.80 173.90 182.55 55,031 525 98,70,376.00
05-Feb-2018 197.70 180.00 180.10 193.10 55,751 702 1,05,13,641.00
02-Feb-2018 217.45 199.95 212.10 199.95 47,831 435 97,76,758.00
Go to Page