16 Jul 2018 | 10:55 AM
 

Goldstone Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 532439 | NSE Symbol: GOLDINFRA
157.65
-2.65
(-1.65 %)
16 Jul 2018 | 10:39 AM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    160.31
  • High (Rs.)
    161.00
  • Low (Rs.)
    157.00
  • 52W H (Rs.)
    248.70
  • 52W L (Rs.)
    66.55
  • Volume
    2152
  • MCap (Rs in Cr.)
    791.11

Goldstone Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 162.65 159.00 162.65 160.30 2,558 85 4,12,082.00
12-Jul-2018 168.25 160.00 161.50 162.70 4,345 116 7,12,560.00
11-Jul-2018 166.60 157.00 165.90 161.30 10,502 224 16,93,075.00
10-Jul-2018 167.00 162.50 166.60 164.90 2,890 79 4,78,186.00
09-Jul-2018 167.95 165.00 166.00 165.50 4,090 88 6,80,992.00
06-Jul-2018 168.60 160.50 166.25 164.80 4,895 123 8,11,849.00
05-Jul-2018 174.00 163.50 170.00 166.70 2,355 80 3,94,726.00
04-Jul-2018 170.95 163.00 163.00 170.40 8,432 237 14,21,021.00
03-Jul-2018 167.00 160.65 160.65 162.85 5,405 161 8,82,708.00
02-Jul-2018 164.60 157.65 162.85 159.10 4,631 141 7,42,577.00
Go to Page