19 Nov 2018 | 8:02 PM
 

Olectra Greentech Ltd. Share Price Live (BSE)
0

BSE Code: 532439 | NSE Symbol: OLECTRA
237.70
6.90
(2.99 %)
19 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    242.00
  • Prev. close (Rs.)
    230.80
  • High (Rs.)
    242.00
  • Low (Rs.)
    233.85
  • 52W H (Rs.)
    275.25
  • 52W L (Rs.)
    133.81
  • Volume
    6714
  • MCap (Rs in Cr.)
    1,822.71

Olectra Greentech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 235.70 213.30 213.30 230.80 15,299 233 34,99,983.00
15-Nov-2018 231.00 219.00 226.50 221.65 3,381 90 7,66,862.00
14-Nov-2018 239.00 224.95 237.00 226.20 4,404 129 10,19,136.00
13-Nov-2018 248.00 231.10 248.00 235.10 8,296 169 19,78,528.00
12-Nov-2018 255.00 234.00 248.70 251.25 25,397 331 63,31,441.00
09-Nov-2018 249.90 240.10 249.90 244.25 4,159 85 10,11,305.00
07-Nov-2018 257.90 235.00 257.90 245.90 14,817 227 36,29,989.00
06-Nov-2018 247.60 224.95 230.00 243.45 64,996 794 1,58,83,847.00
05-Nov-2018 225.15 201.20 201.20 225.10 35,963 261 80,05,374.00
31-Oct-2018 214.00 192.50 212.95 205.15 4,741 159 9,70,356.00
Go to Page