19 Aug 2017 | 12:23 PM
 

Goldstone Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 532439 | NSE Symbol: GOLDINFRA
130.35
6.20
(5.00 %)
18 Aug 2017 | 03:53 PM
Change company
  • Open (Rs)
    130.35
  • Prev. close (Rs.)
    124.15
  • High (Rs.)
    130.35
  • Low (Rs.)
    130.35
  • 52W H (Rs.)
    124.15
  • 52W L (Rs.)
    20.70
  • Volume (Rs.)
    183301
  • MCap (Rs in Cr.)
    470.32

Goldstone Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 130.35 130.35 130.35 130.35 1,83,301 205 2,38,93,285.00
17-Aug-2017 124.15 124.15 124.15 124.15 7,181 33 8,91,521.00
16-Aug-2017 118.25 118.25 118.25 118.25 6,795 33 8,03,508.00
14-Aug-2017 112.65 112.65 112.65 112.65 10,297 48 11,59,957.00
11-Aug-2017 107.30 105.20 106.00 107.30 89,280 156 95,70,908.00
10-Aug-2017 102.20 92.50 92.50 102.20 1,08,190 535 1,09,62,880.00
09-Aug-2017 94.90 81.00 81.50 92.95 1,05,455 811 96,30,026.00
08-Aug-2017 96.05 84.00 91.00 86.85 2,03,342 1,598 1,83,92,324.00
07-Aug-2017 87.35 80.20 82.00 87.35 59,922 412 51,52,503.00
04-Aug-2017 79.45 74.40 76.20 79.45 27,615 182 21,38,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldstone Infratech Ltd. that will help you decide whether to buy, sell or hold Goldstone Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldstone Infratech Ltd.