20 Sep 2017 | 2:20 AM
 

Goldstone Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531439 | NSE Symbol: GOLDTECH
12.60
-0.06
(-0.47 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    12.66
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.03
  • 52W H (Rs.)
    18.55
  • 52W L (Rs.)
    6.01
  • Volume (Rs.)
    10435
  • MCap (Rs in Cr.)
    23.67

Goldstone Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 13.00 12.03 13.00 12.60 10,435 56 1,27,503.00
18-Sep-2017 13.00 12.51 12.51 12.66 6,994 31 89,182.00
15-Sep-2017 13.39 12.50 12.50 13.14 12,391 43 1,59,134.00
14-Sep-2017 13.89 12.71 12.71 13.14 55,197 149 7,10,474.00
13-Sep-2017 13.37 13.37 13.37 13.37 5,345 16 71,462.00
12-Sep-2017 15.54 14.07 15.50 14.07 44,631 129 6,57,038.00
11-Sep-2017 14.81 14.55 14.80 14.81 39,910 46 5,90,858.00
08-Sep-2017 14.11 13.50 14.11 14.11 37,186 89 5,23,492.00
07-Sep-2017 13.44 13.00 13.20 13.44 7,912 34 1,05,912.00
06-Sep-2017 12.95 12.00 12.79 12.80 22,328 69 2,84,539.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldstone Technologies Ltd. that will help you decide whether to buy, sell or hold Goldstone Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldstone Technologies Ltd.