26 May 2017 | 5:03 AM
 

Goldstone Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531439 | NSE Symbol: GOLDTECH
12.50
0.25
(2.05 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.75
  • Prev. close (Rs.)
    12.25
  • High (Rs.)
    12.80
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    18.55
  • 52W L (Rs.)
    5.59
  • Volume (Rs.)
    7648
  • MCap (Rs in Cr.)
    23.48

Goldstone Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 12.80 11.75 11.75 12.55 7,648 33 93,547.00
24-May-2017 13.15 12.25 12.50 12.25 23,577 58 2,89,535.00
23-May-2017 13.80 12.80 13.10 12.85 6,875 27 88,610.00
22-May-2017 14.00 13.20 13.35 13.45 6,349 16 84,830.00
19-May-2017 14.55 13.35 14.55 13.75 10,306 31 1,42,166.00
18-May-2017 14.15 13.80 13.80 14.05 6,270 26 87,377.00
17-May-2017 14.50 13.80 14.50 14.50 10,110 26 1,45,034.00
16-May-2017 15.55 14.15 15.20 14.40 75,929 78 11,13,397.00
15-May-2017 15.10 14.35 15.10 14.85 5,658 22 83,577.00
12-May-2017 15.00 14.20 14.20 15.00 6,987 26 1,01,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goldstone Technologies Ltd. that will help you decide whether to buy, sell or hold Goldstone Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goldstone Technologies Ltd.