20 Aug 2017 | 8:41 PM
 

Golkonda Aluminium Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 513309 | NSE Symbol:
2.31
-0.12
(-4.93 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.55
  • Prev. close (Rs.)
    2.44
  • High (Rs.)
    2.55
  • Low (Rs.)
    2.31
  • 52W H (Rs.)
    5.08
  • 52W L (Rs.)
    2.44
  • Volume (Rs.)
    7250
  • MCap (Rs in Cr.)
    2.87

Golkonda Aluminium Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 2.55 2.31 2.55 2.31 7,250 16 17,667.00
17-Aug-2017 2.44 2.43 2.44 2.43 7,550 10 18,385.00
16-Aug-2017 2.79 2.55 2.79 2.55 850 3 2,251.00
10-Aug-2017 2.68 2.66 2.66 2.66 15,605 14 41,516.00
09-Aug-2017 3.00 2.80 3.00 2.80 1,000 2 2,900.00
03-Aug-2017 3.24 2.94 3.24 2.94 241 2 720.00
02-Aug-2017 3.09 2.81 2.81 3.09 3,847 4 11,340.00
31-Jul-2017 3.25 2.95 3.25 2.95 549 2 1,769.00
27-Jul-2017 3.15 3.00 3.15 3.01 2,995 9 9,241.00
25-Jul-2017 3.02 3.00 3.00 3.00 4,605 4 13,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golkonda Aluminium Extrusions Ltd. that will help you decide whether to buy, sell or hold Golkonda Aluminium Extrusions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golkonda Aluminium Extrusions Ltd.