19 Jul 2018 | 9:36 AM
 

Golkonda Aluminium Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 513309 | NSE Symbol:
2.85
0.00
(0.00 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.85
  • Prev. close (Rs.)
    2.85
  • High (Rs.)
    2.85
  • Low (Rs.)
    2.85
  • 52W H (Rs.)
    3.40
  • 52W L (Rs.)
    2.09
  • Volume
    1
  • MCap (Rs in Cr.)
    3.54

Golkonda Aluminium Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 2.85 2.85 2.85 2.85 1 1 2.00
12-Jul-2018 2.85 2.85 2.85 2.85 1 1 2.00
11-Jul-2018 3.00 3.00 3.00 3.00 1 1 3.00
05-Jun-2018 3.00 3.00 3.00 3.00 5 1 15.00
01-Jun-2018 3.00 3.00 3.00 3.00 200 1 600.00
23-May-2018 3.15 3.15 3.15 3.15 1,469 11 4,627.00
21-May-2018 3.00 3.00 3.00 3.00 3,000 4 9,000.00
24-Apr-2018 3.03 3.03 3.03 3.03 1 1 3.00
16-Apr-2018 3.03 3.03 3.03 3.03 738 2 2,236.00
13-Apr-2018 3.03 3.03 3.03 3.03 1,000 2 3,030.00
Go to Page