Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:59 PM
 

Golkunda Diamonds & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 523676 | NSE Symbol:
23.20
0.45
(1.98 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    23.20
  • Prev. close (Rs.)
    22.75
  • High (Rs.)
    23.20
  • Low (Rs.)
    23.20
  • 52W H (Rs.)
    28.50
  • 52W L (Rs.)
    16.36
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    16.16

Golkunda Diamonds & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 23.20 23.20 23.20 23.20 9 1 208.00
08-Dec-2016 22.75 22.00 22.75 22.75 2,212 14 49,694.00
06-Dec-2016 21.70 21.60 21.60 21.70 856 5 18,509.00
05-Dec-2016 20.70 20.65 20.70 20.70 765 12 15,833.00
02-Dec-2016 19.80 19.80 19.80 19.80 197 4 3,900.00
01-Dec-2016 18.90 17.10 17.10 18.90 488 4 8,389.00
30-Nov-2016 18.00 17.60 17.60 18.00 200 2 3,560.00
25-Nov-2016 18.50 18.50 18.50 18.50 230 1 4,255.00
23-Nov-2016 19.05 18.05 19.05 18.55 537 7 9,973.00
22-Nov-2016 20.00 19.00 20.00 19.00 300 2 5,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golkunda Diamonds & Jewellery Ltd. that will help you decide whether to buy, sell or hold Golkunda Diamonds & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golkunda Diamonds & Jewellery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.