20 Aug 2017 | 8:46 PM
 

Golkunda Diamonds & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 523676 | NSE Symbol:
18.00
0.80
(4.66 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    18.05
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    28.50
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    12.54

Golkunda Diamonds & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 18.05 18.00 18.05 18.05 9 2 162.00
17-Aug-2017 17.20 16.05 16.40 17.20 105 3 1,713.00
16-Aug-2017 17.65 16.05 17.65 16.40 2,904 10 49,762.00
14-Aug-2017 16.90 16.85 16.85 16.85 54 3 910.00
11-Aug-2017 17.05 16.10 17.05 16.10 498 12 8,198.00
10-Aug-2017 17.90 16.25 17.90 16.25 11 2 195.00
04-Aug-2017 17.10 17.10 17.10 17.10 100 1 1,710.00
03-Aug-2017 17.90 17.10 17.10 17.90 300 3 5,290.00
02-Aug-2017 17.95 17.95 17.95 17.95 710 5 12,744.00
01-Aug-2017 18.85 17.95 18.85 17.95 255 3 4,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golkunda Diamonds & Jewellery Ltd. that will help you decide whether to buy, sell or hold Golkunda Diamonds & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golkunda Diamonds & Jewellery Ltd.