24 May 2017 | 12:47 PM
 

Golkunda Diamonds & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 523676 | NSE Symbol:
24.80
-0.50
(-1.97 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    26.40
  • Low (Rs.)
    24.80
  • 52W H (Rs.)
    28.50
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    7
  • MCap (Rs in Cr.)
    17.28

Golkunda Diamonds & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 26.40 24.80 25.30 24.80 7 3 175.00
19-May-2017 25.85 25.30 25.85 25.30 514 4 13,014.00
17-May-2017 24.65 24.55 24.60 24.65 6 3 147.00
15-May-2017 23.50 23.50 23.50 23.50 40 1 940.00
11-May-2017 23.50 23.50 23.50 23.50 121 1 2,843.00
10-May-2017 24.10 23.00 23.00 23.15 420 9 9,715.00
09-May-2017 23.00 23.00 23.00 23.00 711 7 16,353.00
08-May-2017 22.50 20.40 20.70 22.50 1,068 6 22,045.00
05-May-2017 22.15 20.05 21.30 21.45 577 10 12,233.00
04-May-2017 21.10 21.10 21.10 21.10 100 1 2,110.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Golkunda Diamonds & Jewellery Ltd. that will help you decide whether to buy, sell or hold Golkunda Diamonds & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Golkunda Diamonds & Jewellery Ltd.