25 Feb 2018 | 10:14 AM
 

Golkunda Diamonds & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 523676 | NSE Symbol:
17.50
0.80
(4.80 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    16.70
  • High (Rs.)
    17.50
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    26.40
  • 52W L (Rs.)
    15.20
  • Volume
    50
  • MCap (Rs in Cr.)
    12.19

Golkunda Diamonds & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 17.50 17.50 17.50 17.50 50 1 875.00
22-Feb-2018 16.70 16.70 16.70 16.70 3,064 8 51,168.00
21-Feb-2018 15.95 15.95 15.95 15.95 101 2 1,610.00
20-Feb-2018 15.20 15.20 15.20 15.20 200 1 3,040.00
16-Feb-2018 16.10 16.00 16.10 16.00 100 2 1,600.00
15-Feb-2018 16.10 16.10 16.10 16.10 200 2 3,220.00
08-Feb-2018 16.90 16.90 16.90 16.90 1 1 16.00
07-Feb-2018 16.70 16.70 16.70 16.70 50 1 835.00
02-Feb-2018 16.35 16.35 16.35 16.35 100 1 1,635.00
01-Feb-2018 18.00 17.15 18.00 17.15 100 2 1,723.00
Go to Page