18 Oct 2017 | 2:12 AM
 

Gontermann Peipers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504701 | NSE Symbol: GONTERPEIP
7.28
0.66
(9.97 %)
17 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    7.28
  • Prev. close (Rs.)
    6.62
  • High (Rs.)
    7.28
  • Low (Rs.)
    7.28
  • 52W H (Rs.)
    9.20
  • 52W L (Rs.)
    5.87
  • Volume
    5468
  • MCap (Rs in Cr.)
    16.19

Gontermann Peipers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 7.28 7.28 7.28 7.28 5,468 9 39,807.00
16-Oct-2017 6.99 6.43 6.99 6.62 3,645 18 25,330.00
13-Oct-2017 7.60 6.36 7.30 6.36 1,989 16 14,356.00
12-Oct-2017 7.67 6.60 7.67 6.93 2,807 11 19,439.00
11-Oct-2017 6.99 6.48 6.53 6.99 8,054 8 52,329.00
09-Oct-2017 7.19 6.50 6.50 7.19 505 2 3,285.00
06-Oct-2017 7.00 6.50 6.50 6.76 350 3 2,288.00
05-Oct-2017 6.79 6.79 6.79 6.79 1 1 6.00
04-Oct-2017 7.06 6.50 6.50 6.59 6,218 12 40,954.00
03-Oct-2017 6.75 6.33 6.33 6.75 2,760 7 17,599.00
Go to Page