20 Feb 2017 | 5:05 AM
 

Gontermann Peipers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504701 | NSE Symbol: GONTERPEIP
6.50
-0.28
(-4.12 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.45
  • Prev. close (Rs.)
    6.78
  • High (Rs.)
    7.00
  • Low (Rs.)
    6.45
  • 52W H (Rs.)
    8.81
  • 52W L (Rs.)
    5.33
  • Volume (Rs.)
    635
  • MCap (Rs in Cr.)
    14.46

Gontermann Peipers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 7.00 6.45 6.45 6.97 635 14 4,419.00
16-Feb-2017 7.15 6.65 7.00 6.78 2,540 20 16,944.00
15-Feb-2017 7.00 6.39 6.39 7.00 4,005 4 25,595.00
14-Feb-2017 7.36 6.70 7.36 6.71 2,065 15 14,504.00
13-Feb-2017 7.73 7.01 7.73 7.02 5,853 25 41,593.00
10-Feb-2017 7.86 7.14 7.86 7.37 2,727 18 20,320.00
09-Feb-2017 7.84 7.31 7.50 7.50 7,503 18 56,453.00
08-Feb-2017 8.25 7.51 8.25 7.52 1,140 7 8,580.00
07-Feb-2017 8.40 7.65 8.00 7.89 15,216 40 1,22,079.00
06-Feb-2017 8.09 7.33 8.09 8.00 5,781 32 45,232.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gontermann Peipers (India) Ltd. that will help you decide whether to buy, sell or hold Gontermann Peipers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gontermann Peipers (India) Ltd.