28 Jun 2017 | 2:36 AM
 

Goodluck India Ltd. Share Price Live (BSE)
0

BSE Code: 530655 | NSE Symbol: GOODLUCK
86.55
-1.90
(-2.14 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    88.45
  • High (Rs.)
    89.80
  • Low (Rs.)
    85.05
  • 52W H (Rs.)
    134.40
  • 52W L (Rs.)
    78.10
  • Volume (Rs.)
    4168
  • MCap (Rs in Cr.)
    190.47

Goodluck India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 89.80 85.05 89.00 85.70 4,168 69 3,60,015.00
23-Jun-2017 91.70 87.65 91.70 88.45 10,752 124 9,54,947.00
22-Jun-2017 93.90 89.45 92.35 90.15 14,314 245 13,18,915.00
21-Jun-2017 95.80 91.00 94.10 91.15 14,487 172 13,37,298.00
20-Jun-2017 97.00 92.65 96.00 93.35 43,414 598 41,24,065.00
19-Jun-2017 97.10 89.75 90.90 94.35 1,56,867 1,730 1,47,40,304.00
16-Jun-2017 87.70 84.00 85.00 87.20 30,646 279 26,24,347.00
15-Jun-2017 84.90 83.45 83.50 84.35 2,089 31 1,75,343.00
14-Jun-2017 86.40 83.50 84.10 85.65 5,682 65 4,82,516.00
13-Jun-2017 84.45 83.30 84.05 83.80 2,740 41 2,29,301.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goodluck India Ltd. that will help you decide whether to buy, sell or hold Goodluck India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goodluck India Ltd.