22 Oct 2017 | 10:49 AM
 

Goodluck India Ltd. Share Price Live (BSE)
0

BSE Code: 530655 | NSE Symbol: GOODLUCK
78.55
-2.04
(-2.54 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    80.91
  • Prev. close (Rs.)
    80.60
  • High (Rs.)
    81.30
  • Low (Rs.)
    79.91
  • 52W H (Rs.)
    117.75
  • 52W L (Rs.)
    77.85
  • Volume
    9281
  • MCap (Rs in Cr.)
    172.86

Goodluck India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 81.10 77.85 80.80 78.30 17,261 278 13,61,722.00
17-Oct-2017 83.50 80.05 82.90 80.60 11,558 183 9,34,810.00
16-Oct-2017 84.40 81.50 83.75 81.85 5,492 68 4,53,060.00
13-Oct-2017 89.60 83.70 89.60 84.00 3,631 63 3,12,533.00
12-Oct-2017 86.60 85.00 86.15 85.30 12,241 158 10,51,562.00
11-Oct-2017 87.65 84.70 87.00 85.20 7,627 85 6,58,055.00
09-Oct-2017 89.00 84.15 89.00 85.95 14,770 229 12,83,569.00
06-Oct-2017 87.00 84.20 85.00 84.80 5,691 87 4,83,832.00
05-Oct-2017 83.45 82.25 82.70 83.25 4,367 65 3,61,506.00
04-Oct-2017 83.65 82.00 82.10 82.70 6,285 75 5,21,905.00
Go to Page