23 Feb 2017 | 3:58 PM
 

Goodluck India Ltd. Share Price Live (BSE)
0

BSE Code: 530655 | NSE Symbol: GOODLUCK
84.00
-1.40
(-1.63 %)
23 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    85.50
  • Prev. close (Rs.)
    85.40
  • High (Rs.)
    85.50
  • Low (Rs.)
    83.85
  • 52W H (Rs.)
    134.40
  • 52W L (Rs.)
    77.75
  • Volume (Rs.)
    9847
  • MCap (Rs in Cr.)
    184.86

Goodluck India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 87.10 85.00 86.15 85.40 8,262 94 7,10,865.00
21-Feb-2017 88.10 86.00 88.10 86.20 14,737 174 12,84,147.00
20-Feb-2017 88.30 85.10 85.10 86.60 13,784 250 12,01,571.00
17-Feb-2017 86.70 83.90 83.90 85.15 25,602 283 21,69,333.00
16-Feb-2017 83.80 81.55 82.40 82.60 15,381 184 12,75,361.00
15-Feb-2017 82.65 80.00 82.65 80.70 19,343 243 15,70,786.00
14-Feb-2017 86.30 82.50 85.40 82.80 58,281 648 48,57,631.00
13-Feb-2017 88.00 82.35 88.00 85.00 52,181 762 44,34,880.00
10-Feb-2017 97.00 96.10 96.50 96.35 7,727 95 7,46,584.00
09-Feb-2017 97.70 95.75 96.10 96.70 9,135 119 8,82,256.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goodluck India Ltd. that will help you decide whether to buy, sell or hold Goodluck India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goodluck India Ltd.