24 Apr 2018 | 6:42 PM
 

Goodricke Group Ltd. Share Price Live (BSE)
0

BSE Code: 500166 | NSE Symbol: GOODRICKE
363.50
10.60
(3.01 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    355.75
  • Prev. close (Rs.)
    352.90
  • High (Rs.)
    363.75
  • Low (Rs.)
    347.70
  • 52W H (Rs.)
    545.00
  • 52W L (Rs.)
    221.10
  • Volume
    12928
  • MCap (Rs in Cr.)
    785.16

Goodricke Group Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 356.95 340.00 340.50 352.90 5,470 128 18,97,772.00
20-Apr-2018 350.90 340.00 340.00 348.40 2,771 71 9,61,997.00
19-Apr-2018 350.00 331.00 349.00 343.20 4,089 96 14,05,711.00
18-Apr-2018 355.50 346.90 349.00 347.35 9,732 138 34,02,695.00
17-Apr-2018 363.00 351.00 354.30 351.80 5,068 125 18,05,597.00
16-Apr-2018 363.00 350.10 357.40 352.50 6,495 136 22,95,304.00
13-Apr-2018 368.00 351.00 359.50 356.55 13,302 294 48,00,955.00
12-Apr-2018 363.00 347.00 347.00 353.85 13,535 237 48,37,437.00
11-Apr-2018 352.90 342.05 343.05 350.50 5,887 98 20,49,310.00
10-Apr-2018 350.00 342.00 342.00 345.10 7,015 123 24,30,679.00
Go to Page