Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:16 PM
 

Goodricke Group Ltd. Share Price Live (BSE)
0

BSE Code: 500166 | NSE Symbol: GOODRICKE
203.10
5.15
(2.61 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    199.10
  • Prev. close (Rs.)
    197.95
  • High (Rs.)
    206.20
  • Low (Rs.)
    197.00
  • 52W H (Rs.)
    241.00
  • 52W L (Rs.)
    149.50
  • Volume (Rs.)
    17042
  • MCap (Rs in Cr.)
    438.70

Goodricke Group Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 206.20 197.00 199.10 203.10 17,042 218 34,59,969.00
08-Dec-2016 204.00 190.00 190.00 197.95 27,917 331 55,48,178.00
07-Dec-2016 191.00 186.20 189.80 189.55 9,139 83 17,27,280.00
06-Dec-2016 189.50 185.10 186.20 186.75 8,617 129 16,14,913.00
05-Dec-2016 184.90 180.10 180.10 183.25 8,260 125 15,13,467.00
02-Dec-2016 186.20 181.10 183.10 182.05 7,359 95 13,46,282.00
01-Dec-2016 188.40 184.65 185.50 185.50 11,994 160 22,32,455.00
30-Nov-2016 189.85 184.50 188.00 185.10 14,948 170 27,87,600.00
29-Nov-2016 189.50 183.00 183.00 188.00 14,181 145 26,64,609.00
28-Nov-2016 188.40 183.00 188.40 184.65 13,292 95 24,70,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goodricke Group Ltd. that will help you decide whether to buy, sell or hold Goodricke Group Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goodricke Group Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.