19 Nov 2017 | 12:30 PM
 

Goodricke Group Ltd. Share Price Live (BSE)
0

BSE Code: 500166 | NSE Symbol: GOODRICKE
340.95
-6.95
(-1.99 %)
17 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    354.90
  • Prev. close (Rs.)
    347.90
  • High (Rs.)
    357.80
  • Low (Rs.)
    338.00
  • 52W H (Rs.)
    349.90
  • 52W L (Rs.)
    176.00
  • Volume
    50470
  • MCap (Rs in Cr.)
    736.46

Goodricke Group Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 357.80 338.00 354.90 340.95 50,470 625 1,75,29,219.00
16-Nov-2017 349.90 338.00 338.00 347.90 71,553 1,171 2,46,33,436.00
15-Nov-2017 342.00 310.00 313.95 333.45 1,86,690 2,028 6,14,03,625.00
14-Nov-2017 313.50 301.10 306.00 309.05 21,305 324 65,19,340.00
13-Nov-2017 318.65 290.15 290.15 306.00 1,61,505 1,680 4,99,06,114.00
10-Nov-2017 291.50 282.55 291.50 283.10 7,956 164 22,62,164.00
09-Nov-2017 291.80 282.00 285.00 286.45 19,599 373 56,19,912.00
08-Nov-2017 286.95 279.00 284.50 280.20 21,843 337 61,84,994.00
07-Nov-2017 286.00 273.00 285.00 276.30 18,437 301 51,32,668.00
06-Nov-2017 287.00 278.05 285.10 279.90 11,794 192 33,23,211.00
Go to Page