22 Jul 2017 | 3:00 PM
 

Goodricke Group Ltd. Share Price Live (BSE)
0

BSE Code: 500166 | NSE Symbol: GOODRICKE
230.00
-0.40
(-0.17 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    235.00
  • Prev. close (Rs.)
    230.40
  • High (Rs.)
    235.00
  • Low (Rs.)
    229.35
  • 52W H (Rs.)
    306.75
  • 52W L (Rs.)
    159.81
  • Volume (Rs.)
    6643
  • MCap (Rs in Cr.)
    496.80

Goodricke Group Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 235.00 229.35 235.00 229.90 6,643 82 15,38,800.00
20-Jul-2017 240.00 229.20 240.00 230.40 10,187 135 23,58,316.00
19-Jul-2017 237.00 230.75 234.50 232.55 4,984 67 11,57,885.00
18-Jul-2017 237.85 232.25 232.25 235.05 10,153 87 23,78,834.00
14-Jul-2017 239.95 228.00 239.95 230.15 24,769 286 57,15,876.00
13-Jul-2017 241.00 236.00 240.10 236.80 6,667 119 15,90,780.00
11-Jul-2017 246.00 238.25 244.00 240.00 8,346 124 20,15,102.00
07-Jul-2017 259.90 242.00 246.00 243.75 53,432 650 1,32,18,118.00
06-Jul-2017 242.70 232.25 239.15 237.70 8,530 115 20,34,857.00
05-Jul-2017 240.00 236.00 239.95 238.55 12,081 99 28,74,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goodricke Group Ltd. that will help you decide whether to buy, sell or hold Goodricke Group Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goodricke Group Ltd.