27 Mar 2017 | 4:34 AM
 

Goodricke Group Ltd. Share Price Live (BSE)
0

BSE Code: 500166 | NSE Symbol: GOODRICKE
263.11
-4.75
(-1.77 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    266.05
  • Prev. close (Rs.)
    267.86
  • High (Rs.)
    269.95
  • Low (Rs.)
    262.05
  • 52W H (Rs.)
    306.75
  • 52W L (Rs.)
    149.50
  • Volume (Rs.)
    9296
  • MCap (Rs in Cr.)
    568.30

Goodricke Group Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 269.95 262.05 266.05 264.05 9,296 106 24,80,269.00
23-Mar-2017 271.00 263.05 263.05 267.85 15,353 135 41,02,971.00
22-Mar-2017 267.00 261.00 264.00 262.05 11,261 168 29,55,378.00
21-Mar-2017 268.90 262.30 266.10 265.05 6,480 79 17,21,686.00
20-Mar-2017 270.00 266.00 270.00 266.20 3,315 97 8,85,740.00
17-Mar-2017 273.75 266.80 267.40 267.35 10,724 110 28,85,071.00
16-Mar-2017 274.10 266.10 271.10 266.95 6,734 153 18,12,962.00
15-Mar-2017 273.50 260.00 262.00 269.75 14,244 233 38,36,931.00
14-Mar-2017 276.00 258.15 273.00 262.75 29,383 298 77,23,420.00
10-Mar-2017 275.00 266.20 275.00 269.10 8,003 130 21,61,041.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goodricke Group Ltd. that will help you decide whether to buy, sell or hold Goodricke Group Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goodricke Group Ltd.