16 Jan 2018 | 11:18 PM
 

Goodyear India Ltd. Share Price Live (BSE)
0

BSE Code: 500168 | NSE Symbol: GOODYEAR
1,241.41
-3.70
(-0.29 %)
16 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    1,254.85
  • Prev. close (Rs.)
    1,245.10
  • High (Rs.)
    1,258.45
  • Low (Rs.)
    1,231.10
  • 52W H (Rs.)
    1,252.00
  • 52W L (Rs.)
    697.00
  • Volume
    20155
  • MCap (Rs in Cr.)
    2,863.54

Goodyear India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1,251.00 1,232.00 1,239.85 1,245.10 19,469 1,034 2,42,34,913.00
12-Jan-2018 1,234.90 1,195.00 1,204.00 1,221.90 13,610 965 1,64,95,160.00
11-Jan-2018 1,225.00 1,187.00 1,204.85 1,203.50 13,774 888 1,66,04,892.00
10-Jan-2018 1,223.95 1,184.00 1,215.00 1,202.05 14,429 942 1,73,23,580.00
09-Jan-2018 1,229.90 1,182.10 1,229.90 1,209.55 17,863 1,439 2,14,83,918.00
08-Jan-2018 1,252.00 1,209.00 1,247.00 1,217.70 22,949 1,449 2,82,53,313.00
05-Jan-2018 1,247.00 1,190.00 1,209.90 1,229.75 1,11,749 3,687 13,71,93,312.00
04-Jan-2018 1,216.00 1,125.00 1,130.00 1,189.30 1,04,431 3,752 12,20,97,324.00
03-Jan-2018 1,115.00 1,075.10 1,098.20 1,110.00 25,900 1,604 2,84,85,045.00
02-Jan-2018 1,115.00 1,055.00 1,106.95 1,076.70 14,849 1,414 1,59,85,585.00
Go to Page