23 Jul 2017 | 10:24 PM
 

Goodyear India Ltd. Share Price Live (BSE)
0

BSE Code: 500168 | NSE Symbol: GOODYEAR
891.15
-10.10
(-1.12 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    900.00
  • Prev. close (Rs.)
    901.25
  • High (Rs.)
    907.00
  • Low (Rs.)
    890.00
  • 52W H (Rs.)
    944.65
  • 52W L (Rs.)
    518.00
  • Volume (Rs.)
    5469
  • MCap (Rs in Cr.)
    2,055.62

Goodyear India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 907.00 890.00 900.00 891.15 5,469 454 48,95,601.00
20-Jul-2017 913.90 897.00 909.00 901.25 6,115 347 55,33,206.00
19-Jul-2017 916.00 903.00 903.00 908.70 4,932 280 44,86,956.00
18-Jul-2017 920.00 900.50 916.00 905.60 7,942 419 72,25,507.00
14-Jul-2017 930.00 910.05 927.35 913.35 9,303 304 85,74,896.00
13-Jul-2017 933.80 915.55 920.00 927.35 22,952 712 2,12,70,455.00
11-Jul-2017 918.90 905.30 911.45 911.05 10,329 296 94,37,651.00
07-Jul-2017 919.00 910.00 918.00 911.90 13,318 401 1,21,66,621.00
06-Jul-2017 929.00 905.00 919.00 909.55 18,047 722 1,65,53,413.00
05-Jul-2017 919.90 895.00 899.95 910.25 36,533 1,054 3,33,02,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goodyear India Ltd. that will help you decide whether to buy, sell or hold Goodyear India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goodyear India Ltd.