20 Jun 2018 | 2:27 AM
 

Goodyear India Ltd. Share Price Live (BSE)
0

BSE Code: 500168 | NSE Symbol: GOODYEAR
1,166.00
-18.95
(-1.59 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,184.95
  • Prev. close (Rs.)
    1,184.95
  • High (Rs.)
    1,194.00
  • Low (Rs.)
    1,141.05
  • 52W H (Rs.)
    1,298.70
  • 52W L (Rs.)
    744.00
  • Volume
    2246
  • MCap (Rs in Cr.)
    2,689.62

Goodyear India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 1,194.00 1,141.05 1,184.95 1,156.45 2,246 297 26,17,130.00
18-Jun-2018 1,204.60 1,171.00 1,171.00 1,184.95 3,447 749 41,02,618.00
15-Jun-2018 1,182.00 1,156.00 1,156.00 1,170.40 1,937 182 22,72,719.00
14-Jun-2018 1,170.00 1,140.80 1,151.50 1,168.15 1,491 151 17,22,682.00
13-Jun-2018 1,177.00 1,142.05 1,142.05 1,167.35 3,195 260 37,24,138.00
12-Jun-2018 1,148.00 1,108.20 1,120.80 1,140.60 2,594 223 29,37,822.00
11-Jun-2018 1,146.00 1,103.00 1,103.00 1,120.95 3,955 407 44,70,860.00
08-Jun-2018 1,113.20 1,087.85 1,100.05 1,101.70 2,909 438 32,02,631.00
07-Jun-2018 1,129.50 1,076.00 1,076.00 1,116.45 3,935 714 43,22,016.00
06-Jun-2018 1,112.00 1,078.05 1,078.05 1,083.35 1,125 200 12,21,825.00
Go to Page