28 Jun 2017 | 2:37 AM
 

Gopal Iron & Steels Co (Gujarat) Ltd. Share Price Live (BSE)
0

BSE Code: 531913 | NSE Symbol:
6.26
-0.08
(-1.26 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.26
  • Prev. close (Rs.)
    6.34
  • High (Rs.)
    6.26
  • Low (Rs.)
    6.26
  • 52W H (Rs.)
    17.30
  • 52W L (Rs.)
    6.26
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    3.08

Gopal Iron & Steels Co (Gujarat) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 6.26 6.26 6.26 6.26 1 1 6.00
14-Jun-2017 6.34 6.34 6.34 6.34 50 2 317.00
13-Jun-2017 6.66 6.66 6.66 6.66 20 1 133.00
12-Jun-2017 7.30 6.98 7.30 6.98 101 2 705.00
08-Jun-2017 7.35 7.34 7.35 7.34 1,084 8 7,956.00
07-Jun-2017 7.72 7.72 7.72 7.72 1 1 7.00
06-Jun-2017 7.37 7.37 7.37 7.37 1,510 4 11,128.00
02-Jun-2017 7.75 7.75 7.75 7.75 2,500 1 19,375.00
01-Jun-2017 7.75 7.56 7.56 7.75 2,060 3 15,934.00
29-May-2017 7.95 7.95 7.95 7.95 1 1 7.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gopal Iron & Steels Co (Gujarat) Ltd. that will help you decide whether to buy, sell or hold Gopal Iron & Steels Co (Gujarat) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gopal Iron & Steels Co (Gujarat) Ltd.