23 Feb 2017 | 8:13 PM
 

Gopal Iron & Steels Co (Gujarat) Ltd. Share Price Live (BSE)
0

BSE Code: 531913 | NSE Symbol:
12.00
0.15
(1.27 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    11.85
  • High (Rs.)
    12.00
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    17.30
  • 52W L (Rs.)
    6.50
  • Volume (Rs.)
    320
  • MCap (Rs in Cr.)
    5.91

Gopal Iron & Steels Co (Gujarat) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2017 12.17 11.85 12.17 11.85 96 4 1,163.00
14-Feb-2017 12.17 12.17 12.17 12.17 305 3 3,711.00
13-Feb-2017 12.81 12.81 12.81 12.81 1,851 5 23,711.00
09-Feb-2017 14.88 13.48 14.88 13.48 16 3 217.00
08-Feb-2017 14.18 12.84 13.20 14.18 30 4 402.00
06-Feb-2017 14.20 13.51 14.20 13.51 312 3 4,215.00
03-Feb-2017 15.70 14.22 15.70 14.22 459 2 6,534.00
02-Feb-2017 14.96 14.96 14.96 14.96 5 1 74.00
01-Feb-2017 15.00 14.25 14.30 14.25 806 3 11,529.00
31-Jan-2017 15.15 15.00 15.15 15.00 45 2 675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gopal Iron & Steels Co (Gujarat) Ltd. that will help you decide whether to buy, sell or hold Gopal Iron & Steels Co (Gujarat) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gopal Iron & Steels Co (Gujarat) Ltd.