22 Oct 2017 | 8:21 AM
 

Gopal Iron & Steels Co (Gujarat) Ltd. Share Price Live (BSE)
0

BSE Code: 531913 | NSE Symbol:
6.18
-0.32
(-4.92 %)
12 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.18
  • Prev. close (Rs.)
    6.50
  • High (Rs.)
    6.18
  • Low (Rs.)
    6.18
  • 52W H (Rs.)
    17.30
  • 52W L (Rs.)
    6.18
  • Volume
    93
  • MCap (Rs in Cr.)
    3.04

Gopal Iron & Steels Co (Gujarat) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Sep-2017 6.18 6.18 6.18 6.18 93 2 574.00
04-Sep-2017 6.50 6.50 6.50 6.50 36 2 234.00
22-Jun-2017 6.26 6.26 6.26 6.26 1 1 6.00
14-Jun-2017 6.34 6.34 6.34 6.34 50 2 317.00
13-Jun-2017 6.66 6.66 6.66 6.66 20 1 133.00
12-Jun-2017 7.30 6.98 7.30 6.98 101 2 705.00
08-Jun-2017 7.35 7.34 7.35 7.34 1,084 8 7,956.00
07-Jun-2017 7.72 7.72 7.72 7.72 1 1 7.00
06-Jun-2017 7.37 7.37 7.37 7.37 1,510 4 11,128.00
02-Jun-2017 7.75 7.75 7.75 7.75 2,500 1 19,375.00
Go to Page