25 May 2017 | 8:48 AM
 

Gopala Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 526717 | NSE Symbol:
57.00
-3.25
(-5.39 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    60.25
  • High (Rs.)
    59.95
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    72.50
  • 52W L (Rs.)
    19.11
  • Volume (Rs.)
    10966
  • MCap (Rs in Cr.)
    50.54

Gopala Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 59.95 57.00 59.00 58.35 10,966 60 6,38,358.00
23-May-2017 60.85 58.00 58.00 60.25 4,187 31 2,52,186.00
22-May-2017 62.00 59.10 61.00 61.20 31,151 57 19,16,311.00
19-May-2017 62.00 60.90 61.90 60.95 7,100 7 4,38,049.00
18-May-2017 62.00 59.00 59.00 61.30 6,562 26 4,01,515.00
17-May-2017 62.00 59.50 61.00 61.45 6,997 33 4,28,520.00
16-May-2017 61.95 52.20 56.00 61.60 46,729 108 27,14,336.00
15-May-2017 60.50 56.00 60.50 57.00 8,005 26 4,68,881.00
12-May-2017 61.00 58.85 61.00 60.50 14,134 59 8,47,105.00
11-May-2017 62.00 60.10 62.00 61.45 5,455 31 3,35,475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gopala Polyplast Ltd. that will help you decide whether to buy, sell or hold Gopala Polyplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gopala Polyplast Ltd.