Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:23 PM
 

Gopala Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 526717 | NSE Symbol:
32.65
-2.25
(-6.44 %)
07 Dec 2016 | 02:06 PM
Change company
  • Open (Rs)
    34.71
  • Prev. close (Rs.)
    34.90
  • High (Rs.)
    34.71
  • Low (Rs.)
    31.80
  • 52W H (Rs.)
    42.85
  • 52W L (Rs.)
    16.20
  • Volume (Rs.)
    5923
  • MCap (Rs in Cr.)
    28.95

Gopala Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 36.25 33.00 35.00 34.90 19,145 65 6,62,123.00
05-Dec-2016 37.70 35.00 37.40 36.40 12,470 36 4,53,457.00
02-Dec-2016 38.40 33.00 35.70 38.05 8,489 36 3,07,813.00
01-Dec-2016 37.70 34.50 37.60 35.85 8,652 22 3,14,174.00
30-Nov-2016 36.90 35.40 36.90 36.25 7,375 22 2,67,008.00
29-Nov-2016 38.55 35.80 38.55 37.25 9,621 35 3,59,924.00
28-Nov-2016 38.40 37.00 38.40 37.60 6,760 43 2,53,527.00
25-Nov-2016 37.80 36.40 36.50 37.50 2,798 13 1,03,117.00
24-Nov-2016 36.65 35.50 35.95 36.40 11,749 46 4,22,807.00
23-Nov-2016 37.00 34.50 35.00 36.35 3,727 19 1,31,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gopala Polyplast Ltd. that will help you decide whether to buy, sell or hold Gopala Polyplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gopala Polyplast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.