22 Oct 2017 | 10:44 AM
 

Gorani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531608 | NSE Symbol:
11.18
0.53
(4.98 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.18
  • Prev. close (Rs.)
    10.65
  • High (Rs.)
    11.18
  • Low (Rs.)
    11.18
  • 52W H (Rs.)
    16.75
  • 52W L (Rs.)
    8.84
  • Volume
    4
  • MCap (Rs in Cr.)
    6.08

Gorani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 11.18 11.18 11.18 11.18 4 1 44.00
09-Oct-2017 11.50 10.65 11.50 10.65 635 3 6,826.00
05-Oct-2017 11.22 11.20 11.22 11.20 450 4 5,044.00
04-Oct-2017 10.69 10.69 10.69 10.69 28 1 299.00
03-Oct-2017 10.19 9.23 9.24 10.19 541 3 4,996.00
29-Sep-2017 9.71 9.71 9.71 9.71 3 1 29.00
28-Sep-2017 9.25 9.25 9.25 9.25 300 2 2,775.00
27-Sep-2017 9.00 9.00 9.00 9.00 200 1 1,800.00
26-Sep-2017 9.45 9.00 9.45 9.00 1,300 2 11,835.00
20-Sep-2017 9.30 9.00 9.30 9.00 606 3 5,544.00
Go to Page