28 Jun 2017 | 2:42 AM
 

Gorani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531608 | NSE Symbol:
13.00
0.00
(0.00 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    16.75
  • 52W L (Rs.)
    8.45
  • Volume (Rs.)
    549
  • MCap (Rs in Cr.)
    6.06

Gorani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 13.50 13.00 13.50 13.00 549 5 7,295.00
20-Jun-2017 13.00 12.75 12.75 13.00 302 5 3,925.00
19-Jun-2017 13.41 12.95 12.95 13.41 2,884 13 38,664.00
16-Jun-2017 12.78 12.15 12.15 12.78 301 3 3,846.00
15-Jun-2017 12.18 12.18 12.18 12.18 1 1 12.00
07-Jun-2017 11.80 11.60 11.60 11.60 875 3 10,190.00
06-Jun-2017 12.00 12.00 12.00 12.00 100 1 1,200.00
05-Jun-2017 12.20 12.20 12.20 12.20 1,467 4 17,897.00
02-Jun-2017 12.75 12.73 12.75 12.73 217 3 2,762.00
01-Jun-2017 13.40 13.39 13.40 13.39 9 2 120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gorani Industries Ltd. that will help you decide whether to buy, sell or hold Gorani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gorani Industries Ltd.