30 Mar 2017 | 2:45 AM
 

Gothi Plascon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531111 | NSE Symbol:
11.02
0.52
(4.96 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.02
  • Prev. close (Rs.)
    10.50
  • High (Rs.)
    11.02
  • Low (Rs.)
    11.02
  • 52W H (Rs.)
    11.20
  • 52W L (Rs.)
    6.35
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    11.25

Gothi Plascon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 11.02 11.02 11.02 11.02 100 1 1,102.00
28-Mar-2017 10.50 10.50 10.50 10.50 200 1 2,100.00
23-Mar-2017 10.97 10.55 10.55 10.97 700 3 7,637.00
20-Mar-2017 10.46 10.45 10.46 10.45 1,700 2 17,775.00
17-Mar-2017 11.00 11.00 11.00 11.00 1,200 2 13,200.00
14-Mar-2017 11.00 11.00 11.00 11.00 1,500 2 16,500.00
09-Mar-2017 11.20 11.20 11.20 11.20 200 1 2,240.00
08-Mar-2017 11.20 11.20 11.20 11.20 1,000 1 11,200.00
07-Mar-2017 11.20 11.20 11.20 11.20 200 2 2,240.00
02-Mar-2017 11.20 11.20 11.20 11.20 5,100 6 57,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gothi Plascon (India) Ltd. that will help you decide whether to buy, sell or hold Gothi Plascon (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gothi Plascon (India) Ltd.