21 Jul 2018 | 5:48 AM
 

Gothi Plascon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531111 | NSE Symbol:
8.12
-0.42
(-4.91 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.12
  • Prev. close (Rs.)
    8.54
  • High (Rs.)
    8.12
  • Low (Rs.)
    8.12
  • 52W H (Rs.)
    17.29
  • 52W L (Rs.)
    8.12
  • Volume
    100
  • MCap (Rs in Cr.)
    8.29

Gothi Plascon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2018 8.12 8.12 8.12 8.12 100 1 812.00
05-Jul-2018 8.54 8.54 8.54 8.54 500 1 4,270.00
03-Jul-2018 8.98 8.98 8.98 8.98 1,000 1 8,980.00
02-Jul-2018 9.45 9.45 9.45 9.45 100 1 945.00
29-Jun-2018 9.93 9.93 9.93 9.93 2,000 1 19,860.00
21-Jun-2018 11.00 10.45 11.00 10.45 400 2 4,290.00
20-Jun-2018 11.00 11.00 11.00 11.00 100 1 1,100.00
14-Jun-2018 11.56 11.56 11.56 11.56 1,500 4 17,340.00
12-Jun-2018 12.16 12.16 12.16 12.16 2,000 4 24,320.00
08-Jun-2018 12.80 12.80 12.80 12.80 1,000 1 12,800.00
Go to Page