23 Feb 2018 | 5:01 AM
 

Gothi Plascon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531111 | NSE Symbol:
16.70
-0.17
(-1.00 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.87
  • High (Rs.)
    17.29
  • Low (Rs.)
    16.70
  • 52W H (Rs.)
    17.29
  • 52W L (Rs.)
    10.12
  • Volume
    1500
  • MCap (Rs in Cr.)
    17.04

Gothi Plascon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 17.29 16.70 17.00 16.70 1,500 4 25,711.00
15-Feb-2018 16.87 16.75 16.75 16.87 1,300 4 21,871.00
12-Feb-2018 16.07 16.06 16.06 16.07 1,200 2 19,282.00
09-Feb-2018 16.75 16.75 16.75 16.75 600 3 10,050.00
08-Feb-2018 16.75 16.75 16.75 16.75 2,800 5 46,900.00
07-Feb-2018 16.14 14.62 16.14 16.05 4,700 9 71,489.00
06-Feb-2018 15.38 13.94 13.94 15.38 2,300 4 35,083.00
05-Feb-2018 14.65 14.65 14.65 14.65 100 1 1,465.00
01-Feb-2018 13.96 13.96 13.96 13.96 100 1 1,396.00
31-Jan-2018 13.30 13.30 13.30 13.30 200 1 2,660.00
Go to Page