Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:40 PM
 

Govind Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509148 | NSE Symbol: GOVINRUBER
20.80
-0.30
(-1.42 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.45
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    21.50
  • Low (Rs.)
    20.11
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    14.20
  • Volume (Rs.)
    22900
  • MCap (Rs in Cr.)
    45.43

Govind Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 21.50 20.10 21.45 20.80 22,900 73 4,83,984.00
01-Dec-2016 22.30 21.00 22.00 21.10 28,577 83 6,10,211.00
30-Nov-2016 22.50 20.70 20.95 22.00 53,690 256 11,65,635.00
29-Nov-2016 21.25 19.50 20.95 20.40 20,701 69 4,20,183.00
28-Nov-2016 21.00 20.00 20.40 20.95 29,190 93 5,98,230.00
25-Nov-2016 20.40 19.50 19.50 20.20 8,062 60 1,60,782.00
24-Nov-2016 19.25 18.40 18.80 19.20 8,644 39 1,63,780.00
23-Nov-2016 19.50 17.30 18.15 19.05 35,232 135 6,37,000.00
22-Nov-2016 18.70 17.55 17.60 18.55 4,830 39 86,958.00
21-Nov-2016 20.60 18.05 20.60 18.25 27,660 68 5,18,552.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Govind Rubber Ltd. that will help you decide whether to buy, sell or hold Govind Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Govind Rubber Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.