21 Oct 2017 | 6:06 PM
 

Govind Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509148 | NSE Symbol: GOVINRUBER
20.80
1.35
(6.95 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    21.15
  • Prev. close (Rs.)
    19.45
  • High (Rs.)
    21.50
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    40.21
  • 52W L (Rs.)
    17.11
  • Volume
    12431
  • MCap (Rs in Cr.)
    45.43

Govind Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 21.10 19.45 19.45 20.80 67,788 215 13,73,538.00
17-Oct-2017 19.80 17.10 18.50 19.45 1,15,796 199 21,53,599.00
16-Oct-2017 19.10 18.50 19.00 18.80 85,574 69 16,14,695.00
13-Oct-2017 19.70 18.60 19.70 18.85 52,192 187 9,93,359.00
12-Oct-2017 19.75 19.05 19.05 19.50 16,329 73 3,17,448.00
11-Oct-2017 19.85 19.10 19.55 19.25 41,269 99 8,00,940.00
09-Oct-2017 20.15 19.05 19.25 19.90 30,764 99 6,00,249.00
06-Oct-2017 20.20 18.05 18.70 19.70 41,602 184 8,18,277.00
05-Oct-2017 19.50 18.75 19.25 19.35 34,157 141 6,55,746.00
04-Oct-2017 20.20 19.50 20.05 19.60 27,811 87 5,48,303.00
Go to Page