29 Jun 2017 | 2:06 AM
 

Govind Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509148 | NSE Symbol: GOVINRUBER
23.80
-0.65
(-2.65 %)
28 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    24.45
  • High (Rs.)
    24.50
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    40.21
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    8055
  • MCap (Rs in Cr.)
    51.98

Govind Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 24.50 23.50 24.00 23.85 8,055 63 1,93,308.00
27-Jun-2017 27.45 24.20 27.45 24.45 30,024 120 7,42,689.00
23-Jun-2017 27.00 24.90 27.00 25.15 26,889 146 6,78,367.00
22-Jun-2017 28.15 25.80 28.15 25.95 40,220 136 10,60,015.00
21-Jun-2017 26.70 25.90 26.00 26.10 20,156 118 5,29,626.00
20-Jun-2017 26.90 26.10 26.50 26.15 23,710 73 6,22,959.00
19-Jun-2017 27.50 26.05 27.50 26.25 9,589 76 2,54,788.00
16-Jun-2017 27.50 25.60 27.50 26.60 22,254 123 5,92,671.00
15-Jun-2017 26.40 25.40 26.00 25.95 23,114 91 5,96,299.00
14-Jun-2017 26.60 25.30 26.00 25.60 42,037 139 10,87,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Govind Rubber Ltd. that will help you decide whether to buy, sell or hold Govind Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Govind Rubber Ltd.