26 Mar 2017 | 4:32 AM
 

Govind Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509148 | NSE Symbol: GOVINRUBER
36.71
1.15
(3.24 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    36.21
  • Prev. close (Rs.)
    35.55
  • High (Rs.)
    37.85
  • Low (Rs.)
    35.75
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    14.70
  • Volume (Rs.)
    167988
  • MCap (Rs in Cr.)
    80.15

Govind Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 37.85 35.75 36.20 36.70 1,67,988 612 62,28,380.00
23-Mar-2017 36.25 34.65 35.80 35.55 88,260 330 31,16,355.00
22-Mar-2017 36.50 35.00 36.50 35.25 78,358 355 27,98,270.00
21-Mar-2017 38.00 36.50 36.50 36.85 1,12,985 432 42,13,414.00
20-Mar-2017 38.45 36.20 38.25 36.80 86,690 370 32,43,259.00
17-Mar-2017 38.70 36.90 38.70 37.10 1,15,312 482 43,06,902.00
16-Mar-2017 40.00 37.35 40.00 37.95 4,82,251 1,409 1,85,71,808.00
15-Mar-2017 37.70 34.50 35.15 37.00 4,15,422 990 1,51,00,886.00
14-Mar-2017 36.70 34.00 35.50 34.85 2,51,834 641 88,85,585.00
10-Mar-2017 36.25 33.35 33.35 34.15 1,80,873 548 63,24,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Govind Rubber Ltd. that will help you decide whether to buy, sell or hold Govind Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Govind Rubber Ltd.