23 Jun 2017 | 2:39 AM
 

Gowra Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530709 | NSE Symbol:
21.40
1.00
(4.91 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    20.40
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    13.22
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    6.42

Gowra Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 21.40 21.40 21.40 21.40 20 2 428.00
21-Jun-2017 20.40 20.40 20.40 20.40 65 1 1,326.00
20-Jun-2017 20.85 20.85 20.85 20.85 100 1 2,085.00
19-Jun-2017 21.65 20.55 20.55 21.65 300 2 6,385.00
16-Jun-2017 22.20 20.65 22.20 20.65 1,000 3 20,960.00
14-Jun-2017 21.15 21.15 21.15 21.15 180 2 3,807.00
13-Jun-2017 22.15 21.10 22.15 21.20 2,281 9 48,560.00
12-Jun-2017 24.30 22.15 22.15 22.15 556 5 12,317.00
09-Jun-2017 23.30 23.30 23.30 23.30 450 6 10,485.00
08-Jun-2017 24.50 23.30 23.30 24.50 250 5 6,005.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gowra Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Gowra Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gowra Leasing & Finance Ltd.