20 Oct 2017 | 5:09 PM
 

Gowra Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530709 | NSE Symbol:
22.50
-1.14
(-4.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    23.65
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    13.50
  • Volume
    950
  • MCap (Rs in Cr.)
    6.75

Gowra Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.50 22.50 22.50 22.50 200 1 4,500.00
09-Oct-2017 23.65 23.60 23.65 23.65 2,398 5 56,652.00
06-Oct-2017 22.55 22.55 22.55 22.55 13 1 293.00
03-Oct-2017 21.50 21.50 21.50 21.50 900 3 19,350.00
28-Sep-2017 21.15 21.15 21.15 21.15 68 1 1,438.00
27-Sep-2017 21.40 21.05 21.40 21.10 197 2 4,155.00
25-Sep-2017 21.90 21.10 21.90 21.40 3,014 12 66,003.00
22-Sep-2017 21.75 20.90 21.75 20.90 20 2 426.00
20-Sep-2017 21.75 21.75 21.75 21.75 25 1 543.00
19-Sep-2017 22.75 22.45 22.45 22.70 762 3 17,313.00
Go to Page