Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:31 PM
 

Gowra Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530709 | NSE Symbol:
14.07
0.01
(0.08 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    14.76
  • Prev. close (Rs.)
    14.06
  • High (Rs.)
    14.76
  • Low (Rs.)
    14.06
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    13.22
  • Volume (Rs.)
    1202
  • MCap (Rs in Cr.)
    4.23

Gowra Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 14.76 14.06 14.76 14.07 1,202 10 17,740.00
29-Nov-2016 14.06 14.06 14.06 14.06 50 1 703.00
28-Nov-2016 14.87 14.04 14.87 14.04 101 2 1,501.00
25-Nov-2016 14.17 14.17 14.17 14.17 25 2 354.00
23-Nov-2016 13.50 13.50 13.50 13.50 68 1 918.00
18-Nov-2016 14.70 13.50 14.70 13.50 453 7 6,657.00
15-Nov-2016 14.00 14.00 14.00 14.00 500 1 7,000.00
25-Oct-2016 14.41 14.41 14.41 14.41 1 1 14.00
14-Oct-2016 13.73 13.73 13.73 13.73 375 3 5,148.00
13-Oct-2016 14.57 13.86 14.57 13.86 503 2 6,989.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gowra Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Gowra Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gowra Leasing & Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.