24 Mar 2017 | 12:41 PM
 

Gowra Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530709 | NSE Symbol:
20.95
0.00
(0.00 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.11
  • Prev. close (Rs.)
    20.95
  • High (Rs.)
    20.95
  • Low (Rs.)
    20.11
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    13.22
  • Volume (Rs.)
    220
  • MCap (Rs in Cr.)
    6.29

Gowra Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 20.95 20.10 20.10 20.95 220 2 4,592.00
22-Mar-2017 20.95 20.95 20.95 20.95 142 7 2,974.00
21-Mar-2017 21.00 20.30 20.30 21.00 201 5 4,220.00
20-Mar-2017 21.25 20.50 20.50 21.25 825 7 17,292.00
17-Mar-2017 21.35 20.25 20.90 20.45 105 5 2,192.00
16-Mar-2017 21.85 20.30 20.90 20.50 121 8 2,522.00
15-Mar-2017 21.20 19.95 21.05 21.20 952 9 20,005.00
14-Mar-2017 20.65 20.20 20.65 20.60 477 7 9,845.00
10-Mar-2017 20.05 19.90 19.95 20.05 806 11 16,100.00
09-Mar-2017 20.65 19.95 19.95 19.95 1,001 5 20,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gowra Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Gowra Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gowra Leasing & Finance Ltd.