26 Feb 2017 | 12:48 AM
 

GP Petroleums Ltd. Share Price Live (BSE)
0

BSE Code: 532543 | NSE Symbol: GULFPETRO
85.75
-1.80
(-2.05 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    87.35
  • Prev. close (Rs.)
    87.55
  • High (Rs.)
    87.75
  • Low (Rs.)
    84.85
  • 52W H (Rs.)
    98.40
  • 52W L (Rs.)
    42.55
  • Volume (Rs.)
    19232
  • MCap (Rs in Cr.)
    437.19

GP Petroleums Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 87.75 84.85 87.35 85.25 19,232 220 16,47,303.00
22-Feb-2017 88.45 87.00 88.00 87.55 16,788 315 14,72,317.00
21-Feb-2017 89.70 87.65 89.10 88.20 14,583 162 12,89,028.00
20-Feb-2017 90.00 88.45 89.25 89.10 23,348 300 20,85,870.00
17-Feb-2017 90.00 87.70 89.90 88.25 16,139 166 14,36,488.00
16-Feb-2017 89.00 85.05 85.05 88.40 8,837 139 7,74,136.00
15-Feb-2017 88.30 86.00 88.00 86.60 22,223 251 19,29,716.00
14-Feb-2017 90.85 88.10 89.85 88.55 14,780 221 13,11,299.00
13-Feb-2017 92.00 89.20 92.00 90.00 10,140 133 9,11,329.00
10-Feb-2017 91.95 90.00 91.00 90.50 14,347 411 12,99,352.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GP Petroleums Ltd. that will help you decide whether to buy, sell or hold GP Petroleums Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GP Petroleums Ltd.