22 Oct 2017 | 7:08 PM
 

GP Petroleums Ltd. Share Price Live (BSE)
0

BSE Code: 532543 | NSE Symbol: GULFPETRO
81.70
-1.50
(-1.80 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.10
  • Prev. close (Rs.)
    83.20
  • High (Rs.)
    83.20
  • Low (Rs.)
    81.00
  • 52W H (Rs.)
    103.60
  • 52W L (Rs.)
    67.80
  • Volume
    2948
  • MCap (Rs in Cr.)
    416.54

GP Petroleums Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 81.90 80.85 81.70 81.55 15,369 128 12,49,196.00
17-Oct-2017 84.45 80.00 81.60 83.20 27,611 265 22,80,105.00
16-Oct-2017 84.05 81.00 84.05 81.45 12,240 117 9,97,246.00
13-Oct-2017 82.90 81.25 82.20 81.85 3,203 47 2,63,018.00
12-Oct-2017 83.00 79.10 81.45 82.25 46,047 148 37,42,425.00
11-Oct-2017 84.30 81.05 83.00 81.75 66,375 123 54,82,130.00
09-Oct-2017 83.65 82.35 83.50 83.10 10,726 96 8,90,924.00
06-Oct-2017 85.00 81.40 82.55 83.00 16,884 196 14,09,592.00
05-Oct-2017 82.50 80.00 81.20 81.45 24,630 166 20,03,557.00
04-Oct-2017 82.75 80.90 82.75 81.15 4,778 53 3,88,879.00
Go to Page