27 Jun 2017 | 11:23 PM
 

GP Petroleums Ltd. Share Price Live (BSE)
0

BSE Code: 532543 | NSE Symbol: GULFPETRO
90.50
-2.50
(-2.68 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    94.50
  • Prev. close (Rs.)
    93.00
  • High (Rs.)
    94.80
  • Low (Rs.)
    90.45
  • 52W H (Rs.)
    103.60
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    7850
  • MCap (Rs in Cr.)
    461.41

GP Petroleums Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 96.50 91.30 96.50 93.00 26,816 232 24,91,222.00
22-Jun-2017 99.45 94.80 95.75 96.35 55,263 558 53,32,940.00
21-Jun-2017 94.30 88.00 88.00 93.70 41,685 379 38,30,415.00
20-Jun-2017 89.20 87.00 87.80 88.90 9,959 105 8,77,668.00
19-Jun-2017 89.50 87.10 89.40 87.80 9,283 80 8,18,760.00
16-Jun-2017 92.00 89.00 91.65 90.15 15,857 228 14,34,535.00
15-Jun-2017 90.80 88.00 88.00 90.70 15,368 201 13,73,001.00
14-Jun-2017 93.70 88.00 93.70 88.30 11,240 87 10,11,209.00
13-Jun-2017 91.50 89.00 90.30 89.25 27,885 305 25,22,772.00
12-Jun-2017 91.80 89.30 91.80 89.65 27,870 328 25,22,642.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GP Petroleums Ltd. that will help you decide whether to buy, sell or hold GP Petroleums Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GP Petroleums Ltd.