21 Sep 2017 | 11:07 AM
 

GPT Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 533761 | NSE Symbol: GPTINFRA
165.10
-5.15
(-3.02 %)
21 Sep 2017 | 10:51 AM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    170.25
  • High (Rs.)
    170.00
  • Low (Rs.)
    164.35
  • 52W H (Rs.)
    299.86
  • 52W L (Rs.)
    121.00
  • Volume (Rs.)
    4772
  • MCap (Rs in Cr.)
    240.11

GPT Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 184.70 168.00 183.00 170.25 42,967 519 74,45,048.00
19-Sep-2017 177.80 170.45 171.10 173.00 32,367 254 56,26,796.00
18-Sep-2017 182.45 164.75 167.00 176.95 82,576 532 1,43,95,701.00
15-Sep-2017 167.05 161.00 167.05 164.15 20,988 253 34,52,215.00
14-Sep-2017 171.50 164.00 165.00 169.60 55,400 455 92,55,632.00
13-Sep-2017 181.15 162.40 176.00 163.65 50,879 656 87,05,319.00
12-Sep-2017 183.30 175.00 179.00 175.90 52,854 780 94,13,788.00
11-Sep-2017 187.90 177.00 184.00 179.50 92,292 572 1,67,05,530.00
08-Sep-2017 181.90 171.60 175.00 179.00 37,532 396 66,32,427.00
07-Sep-2017 178.00 170.00 175.75 172.95 99,829 1,068 1,73,19,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GPT Infraprojects Ltd. that will help you decide whether to buy, sell or hold GPT Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GPT Infraprojects Ltd.