23 Feb 2017 | 8:12 PM
 

GPT Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 533761 | NSE Symbol: GPTINFRA
243.05
-6.95
(-2.78 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    247.00
  • Prev. close (Rs.)
    250.00
  • High (Rs.)
    247.35
  • Low (Rs.)
    243.05
  • 52W H (Rs.)
    299.86
  • 52W L (Rs.)
    186.50
  • Volume (Rs.)
    5004
  • MCap (Rs in Cr.)
    353.47

GPT Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 256.00 246.00 255.00 250.00 6,352 27 15,99,232.00
21-Feb-2017 255.60 246.10 255.50 254.60 5,130 20 12,84,753.00
20-Feb-2017 256.65 243.00 253.00 249.95 7,754 110 19,45,197.00
17-Feb-2017 250.75 247.00 248.00 249.00 7,204 21 17,92,362.00
16-Feb-2017 252.25 242.25 248.00 252.25 5,114 23 12,65,127.00
15-Feb-2017 251.00 243.00 246.00 247.80 6,532 45 16,21,748.00
14-Feb-2017 255.00 247.00 255.00 252.30 5,433 56 13,59,186.00
13-Feb-2017 252.10 244.35 252.00 245.90 5,064 29 12,61,688.00
10-Feb-2017 261.40 252.00 252.00 252.70 7,474 178 19,04,808.00
09-Feb-2017 253.90 249.30 250.00 251.55 5,483 28 13,69,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GPT Infraprojects Ltd. that will help you decide whether to buy, sell or hold GPT Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GPT Infraprojects Ltd.