28 May 2017 | 9:01 AM
 

GPT Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 533761 | NSE Symbol: GPTINFRA
252.00
0.25
(0.10 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    251.10
  • Prev. close (Rs.)
    251.75
  • High (Rs.)
    254.00
  • Low (Rs.)
    251.10
  • 52W H (Rs.)
    299.86
  • 52W L (Rs.)
    192.05
  • Volume (Rs.)
    8272
  • MCap (Rs in Cr.)
    366.49

GPT Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 254.00 251.10 251.10 252.60 8,272 33 20,81,052.00
25-May-2017 266.70 245.20 255.70 251.75 12,163 114 31,23,135.00
24-May-2017 266.80 248.00 261.00 251.50 5,622 87 14,64,803.00
23-May-2017 262.00 254.00 261.00 257.70 4,973 60 12,77,837.00
22-May-2017 272.25 260.20 262.00 260.40 6,697 58 17,51,328.00
19-May-2017 265.00 256.95 259.00 257.20 10,470 64 27,26,038.00
18-May-2017 275.00 244.95 244.95 258.30 7,502 105 19,50,414.00
17-May-2017 250.00 243.10 243.10 247.00 4,573 47 11,13,779.00
16-May-2017 243.50 241.60 243.10 242.00 4,050 25 9,83,046.00
15-May-2017 245.10 242.25 245.00 244.80 9,823 47 23,98,054.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GPT Infraprojects Ltd. that will help you decide whether to buy, sell or hold GPT Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GPT Infraprojects Ltd.