24 Feb 2018 | 10:04 PM
 

Gradiente Infotainment Ltd. Share Price Live (BSE)
0

BSE Code: 590126 | NSE Symbol:
0.95
-0.04
(-4.04 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.03
  • Prev. close (Rs.)
    0.99
  • High (Rs.)
    1.03
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    1.37
  • 52W L (Rs.)
    0.47
  • Volume
    5675
  • MCap (Rs in Cr.)
    2.14

Gradiente Infotainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 1.03 0.95 1.03 0.96 5,675 9 5,834.00
20-Feb-2018 0.99 0.99 0.99 0.99 2,000 2 1,980.00
16-Feb-2018 0.95 0.95 0.95 0.95 2,000 2 1,900.00
15-Feb-2018 1.00 1.00 1.00 1.00 203 3 203.00
14-Feb-2018 1.10 1.05 1.10 1.05 1,511 4 1,586.00
12-Feb-2018 1.10 1.10 1.10 1.10 201 3 221.00
09-Feb-2018 1.15 1.15 1.15 1.15 1,000 2 1,150.00
07-Feb-2018 1.14 1.10 1.14 1.10 700 3 778.00
06-Feb-2018 1.14 1.14 1.14 1.14 251 2 286.00
05-Feb-2018 1.19 1.09 1.19 1.09 551 2 650.00
Go to Page