Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:16 AM
 

Gradiente Infotainment Ltd. Share Price Live (BSE)
0

BSE Code: 590126 | NSE Symbol:
1.62
0.04
(2.54 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.62
  • Prev. close (Rs.)
    1.58
  • High (Rs.)
    1.62
  • Low (Rs.)
    1.51
  • 52W H (Rs.)
    1.78
  • 52W L (Rs.)
    0.58
  • Volume (Rs.)
    34400
  • MCap (Rs in Cr.)
    3.65

Gradiente Infotainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 1.62 1.51 1.62 1.62 34,400 18 53,565.00
06-Dec-2016 1.58 1.57 1.58 1.58 21,200 15 33,441.00
05-Dec-2016 1.51 1.37 1.51 1.51 76,901 40 1,14,534.00
02-Dec-2016 1.44 1.42 1.42 1.44 54,250 25 77,897.00
01-Dec-2016 1.39 1.27 1.39 1.38 31,300 22 43,299.00
30-Nov-2016 1.33 1.33 1.33 1.33 3,500 3 4,655.00
29-Nov-2016 1.33 1.33 1.33 1.33 200 1 266.00
28-Nov-2016 1.33 1.24 1.33 1.31 4,511 10 5,912.00
25-Nov-2016 1.30 1.18 1.28 1.30 13,400 15 16,868.00
24-Nov-2016 1.24 1.24 1.24 1.24 5,701 4 7,069.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gradiente Infotainment Ltd. that will help you decide whether to buy, sell or hold Gradiente Infotainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gradiente Infotainment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.