Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:12 PM
 

Grandma Trading & Agencies Ltd. Share Price Live (BSE)
0

BSE Code: 504369 | NSE Symbol:
17.15
-0.15
(-0.86 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    17.40
  • Prev. close (Rs.)
    17.30
  • High (Rs.)
    17.40
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    33.00
  • 52W L (Rs.)
    13.42
  • Volume (Rs.)
    46513
  • MCap (Rs in Cr.)
    223.98

Grandma Trading & Agencies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 17.40 17.00 17.40 17.15 46,513 54 8,02,250.00
08-Dec-2016 17.60 17.10 17.40 17.30 1,19,367 150 20,77,208.00
07-Dec-2016 17.60 17.15 17.60 17.40 1,60,767 173 28,02,788.00
06-Dec-2016 17.65 17.20 17.60 17.45 2,94,848 59 51,46,985.00
05-Dec-2016 17.70 17.15 17.65 17.45 1,38,460 54 24,16,463.00
02-Dec-2016 17.75 17.15 17.75 17.50 1,00,540 142 17,62,628.00
01-Dec-2016 17.70 17.15 17.65 17.50 1,17,177 104 20,54,978.00
30-Nov-2016 17.70 17.05 17.69 17.40 1,39,926 153 24,45,780.00
29-Nov-2016 17.74 17.09 17.46 17.39 2,41,472 158 42,19,591.00
28-Nov-2016 17.83 17.20 17.83 17.43 2,74,302 195 48,09,887.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grandma Trading & Agencies Ltd. that will help you decide whether to buy, sell or hold Grandma Trading & Agencies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grandma Trading & Agencies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.