26 May 2017 | 6:06 AM
 

Grandma Trading & Agencies Ltd. Share Price Live (BSE)
0

BSE Code: 504369 | NSE Symbol:
7.63
0.15
(1.87 %)
25 May 2017 | 03:58 PM
Change company
  • Open (Rs)
    7.61
  • Prev. close (Rs.)
    7.49
  • High (Rs.)
    7.63
  • Low (Rs.)
    7.59
  • 52W H (Rs.)
    19.00
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    612561
  • MCap (Rs in Cr.)
    99.65

Grandma Trading & Agencies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 7.63 7.59 7.61 7.63 6,13,561 811 46,75,588.00
24-May-2017 7.59 7.31 7.57 7.49 4,03,736 418 30,40,426.00
23-May-2017 7.46 7.30 7.44 7.45 2,98,316 136 22,18,813.00
22-May-2017 7.32 7.04 7.19 7.32 1,89,129 67 13,69,494.00
19-May-2017 7.18 7.00 7.00 7.18 1,70,286 193 12,05,373.00
18-May-2017 7.14 7.00 7.00 7.04 2,60,706 89 18,29,978.00
17-May-2017 7.00 7.00 7.00 7.00 2,00,002 15 14,00,014.00
16-May-2017 7.00 7.00 7.00 7.00 1,00,002 13 7,00,014.00
15-May-2017 7.00 7.00 7.00 7.00 1 1 7.00
11-May-2017 7.00 7.00 7.00 7.00 1,00,001 8 7,00,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grandma Trading & Agencies Ltd. that will help you decide whether to buy, sell or hold Grandma Trading & Agencies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grandma Trading & Agencies Ltd.