19 Aug 2017 | 11:06 PM
 

Granules India Ltd. Share Price Live (BSE)
0

BSE Code: 532482 | NSE Symbol: GRANULES
126.75
-0.05
(-0.03 %)
18 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    126.80
  • High (Rs.)
    127.90
  • Low (Rs.)
    124.25
  • 52W H (Rs.)
    157.00
  • 52W L (Rs.)
    91.45
  • Volume (Rs.)
    113672
  • MCap (Rs in Cr.)
    2,898.82

Granules India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 127.90 124.25 126.00 126.75 1,13,672 882 1,43,69,609.00
17-Aug-2017 129.35 125.20 128.90 126.80 2,31,272 1,793 2,93,77,922.00
16-Aug-2017 128.05 118.45 118.45 126.55 6,81,839 5,678 8,49,78,396.00
14-Aug-2017 117.00 110.30 111.30 116.45 3,01,673 2,503 3,42,60,147.00
11-Aug-2017 112.00 101.95 105.00 109.35 3,39,741 2,573 3,64,41,752.00
10-Aug-2017 118.40 102.35 114.75 107.30 3,17,092 2,484 3,55,05,419.00
09-Aug-2017 128.00 114.60 128.00 116.90 2,38,073 1,958 2,89,30,193.00
08-Aug-2017 132.55 126.10 132.55 126.90 85,474 635 1,10,71,405.00
07-Aug-2017 133.20 130.00 132.10 132.30 35,378 322 46,78,034.00
04-Aug-2017 132.10 130.15 132.10 131.60 79,056 571 1,03,56,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Granules India Ltd. that will help you decide whether to buy, sell or hold Granules India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Granules India Ltd.