Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:05 AM
 

Granules India Ltd. Share Price Live (BSE)
0

BSE Code: 532482 | NSE Symbol: GRANULES
111.60
0.25
(0.23 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    111.35
  • High (Rs.)
    112.45
  • Low (Rs.)
    108.80
  • 52W H (Rs.)
    161.35
  • 52W L (Rs.)
    91.45
  • Volume (Rs.)
    169600
  • MCap (Rs in Cr.)
    2,423.53

Granules India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 112.45 108.80 110.00 111.60 1,69,600 1,459 1,86,96,102.00
01-Dec-2016 113.70 109.25 110.00 111.35 1,76,099 1,796 1,96,50,248.00
30-Nov-2016 109.95 108.30 109.20 109.40 80,987 630 88,38,684.00
29-Nov-2016 109.55 107.80 108.75 108.35 70,767 666 76,91,407.00
28-Nov-2016 110.10 107.00 109.00 108.25 1,30,738 1,129 1,42,17,988.00
25-Nov-2016 109.20 104.85 105.25 108.65 1,39,766 1,484 1,49,65,782.00
24-Nov-2016 106.35 102.65 105.55 104.00 1,94,324 991 2,03,66,868.00
23-Nov-2016 107.15 103.40 104.50 106.20 1,70,680 1,795 1,80,20,864.00
22-Nov-2016 103.70 98.50 100.70 103.05 2,72,582 1,995 2,76,20,839.00
21-Nov-2016 104.20 98.10 104.00 98.65 1,76,420 1,802 1,77,63,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Granules India Ltd. that will help you decide whether to buy, sell or hold Granules India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Granules India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.