24 Mar 2017 | 12:20 AM
 

Granules India Ltd. Share Price Live (BSE)
0

BSE Code: 532482 | NSE Symbol: GRANULES
136.75
0.90
(0.67 %)
23 Mar 2017 | 03:56 PM
Change company
  • Open (Rs)
    136.90
  • Prev. close (Rs.)
    135.85
  • High (Rs.)
    137.70
  • Low (Rs.)
    135.70
  • 52W H (Rs.)
    151.15
  • 52W L (Rs.)
    91.45
  • Volume (Rs.)
    99180
  • MCap (Rs in Cr.)
    3,025.17

Granules India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 137.70 135.70 136.90 136.75 99,180 1,005 1,35,75,607.00
22-Mar-2017 138.60 131.50 131.50 135.85 4,33,277 3,119 5,91,92,166.00
21-Mar-2017 135.50 133.50 135.00 134.20 1,54,545 1,715 2,07,69,730.00
20-Mar-2017 135.00 130.00 130.05 134.40 2,65,309 2,466 3,55,08,898.00
17-Mar-2017 131.05 128.35 130.95 129.95 70,893 1,054 91,97,321.00
16-Mar-2017 131.70 130.00 131.30 130.35 49,277 527 64,40,561.00
15-Mar-2017 132.30 129.30 130.00 130.25 1,24,327 1,153 1,62,59,431.00
14-Mar-2017 131.60 128.70 131.50 129.80 1,47,694 2,395 1,92,09,394.00
10-Mar-2017 130.35 127.90 130.00 128.40 82,205 917 1,05,99,599.00
09-Mar-2017 130.70 128.15 129.00 129.15 1,03,583 1,405 1,34,11,783.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Granules India Ltd. that will help you decide whether to buy, sell or hold Granules India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Granules India Ltd.