24 Feb 2018 | 3:22 PM
 

Granules India Ltd. Share Price Live (BSE)
0

BSE Code: 532482 | NSE Symbol: GRANULES
117.90
4.75
(4.20 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    113.45
  • Prev. close (Rs.)
    113.15
  • High (Rs.)
    118.00
  • Low (Rs.)
    113.20
  • 52W H (Rs.)
    157.00
  • 52W L (Rs.)
    101.95
  • Volume
    169076
  • MCap (Rs in Cr.)
    2,992.52

Granules India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 118.00 113.20 113.45 117.45 1,69,076 1,062 1,96,04,433.00
22-Feb-2018 115.10 112.40 114.40 113.15 1,01,997 738 1,16,01,785.00
21-Feb-2018 117.15 114.00 115.20 114.70 98,916 631 1,13,84,843.00
20-Feb-2018 117.00 114.55 115.15 116.25 65,363 535 75,54,393.00
19-Feb-2018 120.75 114.25 120.75 115.15 1,04,783 893 1,21,60,658.00
16-Feb-2018 119.90 117.00 117.20 117.60 1,23,533 1,002 1,45,82,521.00
15-Feb-2018 123.00 117.00 121.20 117.65 1,81,894 1,337 2,17,30,225.00
14-Feb-2018 124.90 121.60 123.00 122.25 1,77,734 1,271 2,18,45,909.00
12-Feb-2018 123.95 119.00 119.00 122.30 1,24,135 941 1,51,76,290.00
09-Feb-2018 119.30 114.00 116.00 118.80 1,52,403 1,194 1,79,23,731.00
Go to Page