17 Oct 2017 | 2:30 PM
 

Graphite India Ltd. Share Price Live (BSE)
0

BSE Code: 509488 | NSE Symbol: GRAPHITE
441.00
-10.35
(-2.29 %)
17 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    452.10
  • Prev. close (Rs.)
    451.35
  • High (Rs.)
    454.55
  • Low (Rs.)
    438.70
  • 52W H (Rs.)
    492.00
  • 52W L (Rs.)
    70.66
  • Volume
    191587
  • MCap (Rs in Cr.)
    8,616.09

Graphite India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 463.95 445.00 460.10 451.35 2,33,823 4,471 10,60,11,844.00
13-Oct-2017 464.00 443.20 451.00 457.40 5,60,097 10,248 25,62,11,240.00
12-Oct-2017 455.75 429.00 445.80 448.05 5,84,971 10,125 25,82,88,278.00
11-Oct-2017 474.65 441.70 469.00 442.90 6,25,539 10,285 28,25,13,152.00
09-Oct-2017 492.00 451.25 470.00 462.55 8,77,494 14,471 41,94,54,199.00
06-Oct-2017 486.90 465.00 484.00 470.55 7,13,794 13,331 33,95,98,725.00
05-Oct-2017 491.00 455.00 470.00 476.35 14,42,396 27,759 68,61,64,956.00
04-Oct-2017 448.95 421.15 423.00 448.95 10,19,678 15,506 44,93,77,578.00
03-Oct-2017 408.15 377.00 379.00 408.15 8,20,449 12,444 32,51,09,220.00
29-Sep-2017 378.00 367.25 367.25 371.05 2,98,475 5,716 11,10,00,285.00
Go to Page