23 Mar 2017 | 11:47 AM
 

Graphite India Ltd. Share Price Live (BSE)
0

BSE Code: 509488 | NSE Symbol: GRAPHITE
110.80
0.90
(0.82 %)
23 Mar 2017 | 11:40 AM
Change company
  • Open (Rs)
    108.80
  • Prev. close (Rs.)
    109.90
  • High (Rs.)
    112.15
  • Low (Rs.)
    107.05
  • 52W H (Rs.)
    116.20
  • 52W L (Rs.)
    70.10
  • Volume (Rs.)
    10242
  • MCap (Rs in Cr.)
    2,164.77

Graphite India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 111.00 104.10 106.20 109.90 57,701 1,532 63,20,412.00
21-Mar-2017 109.10 106.15 108.60 107.15 34,684 458 37,38,159.00
20-Mar-2017 113.70 111.00 111.40 111.65 21,870 317 24,50,339.00
17-Mar-2017 115.10 111.00 115.10 112.50 62,267 978 70,09,321.00
16-Mar-2017 116.20 106.85 106.85 115.10 1,58,904 2,248 1,81,61,508.00
15-Mar-2017 109.95 106.50 109.95 106.80 22,136 439 23,76,498.00
14-Mar-2017 112.00 104.00 111.75 109.90 55,546 936 60,46,518.00
10-Mar-2017 109.40 105.15 108.90 108.35 41,864 521 45,13,747.00
09-Mar-2017 110.80 107.45 110.80 107.70 25,265 524 27,52,864.00
08-Mar-2017 114.00 110.05 112.00 110.80 1,63,088 2,020 1,82,99,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Graphite India Ltd. that will help you decide whether to buy, sell or hold Graphite India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Graphite India Ltd.