Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:01 AM
 

Graphite India Ltd. Share Price Live (BSE)
0

BSE Code: 509488 | NSE Symbol: GRAPHITE
73.91
-2.75
(-3.58 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    75.10
  • Prev. close (Rs.)
    76.66
  • High (Rs.)
    75.10
  • Low (Rs.)
    73.55
  • 52W H (Rs.)
    88.70
  • 52W L (Rs.)
    64.20
  • Volume (Rs.)
    1996
  • MCap (Rs in Cr.)
    1,443.83

Graphite India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 75.10 73.55 75.10 73.90 1,996 33 1,48,383.00
01-Dec-2016 77.00 75.00 76.10 76.65 8,598 124 6,51,918.00
30-Nov-2016 76.95 75.80 76.80 75.90 2,714 47 2,06,597.00
29-Nov-2016 77.85 74.00 74.00 76.65 2,851 52 2,17,068.00
28-Nov-2016 75.00 73.00 73.00 74.25 1,215 32 90,668.00
25-Nov-2016 75.00 73.55 73.70 74.20 2,593 34 1,92,200.00
24-Nov-2016 75.00 73.15 73.60 73.35 6,610 65 4,87,048.00
23-Nov-2016 74.50 72.90 73.40 73.05 7,815 110 5,71,587.00
22-Nov-2016 74.80 72.70 73.25 73.70 3,026 52 2,22,166.00
21-Nov-2016 75.10 72.55 74.60 73.20 9,269 95 6,84,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Graphite India Ltd. that will help you decide whether to buy, sell or hold Graphite India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Graphite India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.