18 Feb 2018 | 8:55 AM
 

Grasim Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500300 | NSE Symbol: GRASIM
1,098.20
-7.85
(-0.70 %)
16 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    1,107.16
  • Prev. close (Rs.)
    1,106.05
  • High (Rs.)
    1,115.00
  • Low (Rs.)
    1,090.20
  • 52W H (Rs.)
    1,322.70
  • 52W L (Rs.)
    976.65
  • Volume
    29123
  • MCap (Rs in Cr.)
    72,188.42

Grasim Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 1,115.00 1,090.20 1,107.15 1,098.20 29,123 931 3,21,38,679.00
15-Feb-2018 1,143.30 1,100.10 1,130.25 1,106.05 35,123 1,213 3,92,92,948.00
14-Feb-2018 1,155.00 1,118.00 1,155.00 1,127.75 64,039 2,429 7,26,68,316.00
12-Feb-2018 1,140.00 1,111.35 1,111.90 1,132.45 26,487 856 2,99,03,531.00
09-Feb-2018 1,119.20 1,075.10 1,108.00 1,109.25 65,608 1,610 7,22,75,699.00
08-Feb-2018 1,117.75 1,054.65 1,084.95 1,109.75 43,898 1,855 4,76,25,387.00
07-Feb-2018 1,090.65 1,053.00 1,090.00 1,060.00 39,696 1,214 4,25,36,519.00
06-Feb-2018 1,077.00 999.00 1,077.00 1,062.80 3,65,786 2,636 38,36,27,702.00
05-Feb-2018 1,125.00 1,080.00 1,124.95 1,100.05 48,095 2,253 5,28,58,024.00
02-Feb-2018 1,180.70 1,120.20 1,180.00 1,130.35 30,540 1,327 3,51,19,111.00
Go to Page