Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 12:46 PM
 

Grasim Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500300 | NSE Symbol: GRASIM
886.45
-8.65
(-0.96 %)
09 Dec 2016 | 12:30 PM
Change company
  • Open (Rs)
    940.00
  • Prev. close (Rs.)
    895.10
  • High (Rs.)
    940.00
  • Low (Rs.)
    882.00
  • 52W H (Rs.)
    5,348.50
  • 52W L (Rs.)
    781.80
  • Volume (Rs.)
    153657
  • MCap (Rs in Cr.)
    8,275.64

Grasim Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 901.05 879.35 889.80 895.10 59,059 2,892 5,26,85,962.00
07-Dec-2016 880.00 870.00 880.00 876.55 16,958 835 1,48,45,397.00
06-Dec-2016 884.00 867.85 874.65 876.60 16,010 943 1,40,07,683.00
05-Dec-2016 890.00 853.75 865.10 873.30 23,667 1,654 2,04,56,774.00
02-Dec-2016 878.65 864.05 873.00 873.90 1,06,086 1,505 9,24,38,917.00
01-Dec-2016 883.00 863.00 871.50 874.55 79,285 2,687 6,91,62,617.00
30-Nov-2016 874.65 847.00 854.00 871.45 69,984 3,033 6,08,46,652.00
29-Nov-2016 853.00 840.50 845.00 848.25 1,06,718 1,325 9,04,94,884.00
28-Nov-2016 850.00 818.65 826.00 839.75 1,24,801 3,748 10,47,83,052.00
25-Nov-2016 825.85 803.80 809.40 822.90 39,494 1,837 3,23,05,639.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grasim Industries Ltd. that will help you decide whether to buy, sell or hold Grasim Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grasim Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.