20 Jul 2019 | 1:05 AM
 

Grasim Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500300 | NSE Symbol: GRASIM
880.00
-28.00
(-3.08 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    910.00
  • Prev. close (Rs.)
    908.00
  • High (Rs.)
    915.85
  • Low (Rs.)
    875.65
  • 52W H (Rs.)
    1,091.66
  • 52W L (Rs.)
    694.30
  • Volume
    57316
  • MCap (Rs in Cr.)
    57,868.63

Grasim Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 915.85 875.65 910.00 879.40 57,316 1,498 5,12,14,827.00
18-Jul-2019 926.70 906.00 919.00 908.00 21,900 623 1,99,81,983.00
17-Jul-2019 938.90 920.00 920.00 926.55 15,953 587 1,48,39,073.00
16-Jul-2019 936.50 918.00 918.00 930.20 27,494 816 2,55,73,604.00
15-Jul-2019 926.90 916.35 917.25 922.35 19,662 611 1,81,29,798.00
12-Jul-2019 927.65 911.70 917.95 916.90 22,369 806 2,05,73,665.00
11-Jul-2019 924.40 909.85 915.00 919.85 57,541 907 5,29,01,685.00
10-Jul-2019 919.15 905.00 917.70 913.85 2,01,764 1,611 18,41,49,394.00
09-Jul-2019 913.40 883.20 889.90 911.10 66,430 1,607 5,99,52,906.00
08-Jul-2019 924.95 878.65 924.95 887.50 1,97,538 3,266 17,59,80,700.00
Go to Page