Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:39 PM
 

Grauer & Weil (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505710 | NSE Symbol:
33.90
-0.90
(-2.58 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.55
  • Prev. close (Rs.)
    34.80
  • High (Rs.)
    34.75
  • Low (Rs.)
    33.55
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    20.11
  • Volume (Rs.)
    105248
  • MCap (Rs in Cr.)
    768.54

Grauer & Weil (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 34.75 33.55 33.55 33.90 1,05,248 257 35,86,374.00
01-Dec-2016 36.00 34.50 36.00 34.80 85,018 244 29,83,868.00
30-Nov-2016 36.00 34.50 35.05 35.75 1,58,324 276 55,81,773.00
29-Nov-2016 35.30 34.65 35.30 34.85 93,974 204 32,89,261.00
28-Nov-2016 36.40 33.60 33.60 34.65 95,185 268 33,23,472.00
25-Nov-2016 34.75 33.25 34.00 34.10 1,26,264 336 43,22,830.00
24-Nov-2016 34.55 33.10 33.10 33.85 88,903 255 30,10,215.00
23-Nov-2016 35.65 31.65 32.00 33.80 1,53,542 387 51,34,722.00
22-Nov-2016 32.40 30.80 30.90 31.75 1,64,828 430 51,89,498.00
21-Nov-2016 34.00 30.85 33.20 31.20 1,96,281 557 63,00,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grauer & Weil (India) Ltd. that will help you decide whether to buy, sell or hold Grauer & Weil (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grauer & Weil (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.