25 Feb 2018 | 10:11 AM
 

Grauer & Weil (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505710 | NSE Symbol:
62.95
0.20
(0.32 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    62.35
  • Prev. close (Rs.)
    62.75
  • High (Rs.)
    64.00
  • Low (Rs.)
    62.35
  • 52W H (Rs.)
    85.50
  • 52W L (Rs.)
    36.60
  • Volume
    90718
  • MCap (Rs in Cr.)
    1,427.12

Grauer & Weil (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 64.00 62.35 62.35 62.85 90,732 503 57,40,791.00
22-Feb-2018 64.00 61.00 61.95 62.75 1,57,484 741 98,68,902.00
21-Feb-2018 63.80 61.80 62.30 62.15 99,477 513 62,44,427.00
20-Feb-2018 64.60 61.50 63.10 62.20 2,12,863 932 1,34,61,220.00
19-Feb-2018 67.00 61.00 67.00 63.70 3,04,201 1,787 1,93,49,203.00
16-Feb-2018 70.75 67.00 69.55 67.25 1,80,813 779 1,23,66,306.00
15-Feb-2018 74.25 69.50 73.40 70.10 3,96,071 1,173 2,86,83,044.00
14-Feb-2018 74.05 71.05 71.80 71.60 3,06,940 1,200 2,21,97,362.00
12-Feb-2018 71.50 68.95 69.45 71.00 1,92,232 900 1,35,61,681.00
09-Feb-2018 69.25 64.30 66.65 68.85 1,46,473 807 99,59,990.00
Go to Page