23 May 2017 | 3:00 PM
 

Grauer & Weil (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505710 | NSE Symbol:
40.50
-1.25
(-2.99 %)
23 May 2017 | 02:51 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.75
  • High (Rs.)
    42.00
  • Low (Rs.)
    39.80
  • 52W H (Rs.)
    46.50
  • 52W L (Rs.)
    25.60
  • Volume (Rs.)
    115008
  • MCap (Rs in Cr.)
    918.16

Grauer & Weil (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 43.15 41.55 42.15 41.75 2,10,762 591 88,98,420.00
19-May-2017 41.50 40.25 41.00 41.10 1,37,124 275 55,99,009.00
18-May-2017 41.90 40.50 41.00 40.60 1,34,219 306 55,01,900.00
17-May-2017 41.90 40.90 40.90 41.50 1,05,533 209 43,79,112.00
16-May-2017 41.90 41.00 41.70 41.10 85,387 262 35,34,454.00
15-May-2017 41.95 41.35 41.40 41.60 80,874 222 33,66,785.00
12-May-2017 42.00 41.15 42.00 41.50 76,528 231 31,68,680.00
11-May-2017 43.00 41.05 41.60 41.80 1,42,588 447 59,98,811.00
10-May-2017 41.65 41.00 41.30 41.20 1,16,010 279 47,91,499.00
09-May-2017 41.80 41.05 41.80 41.15 77,601 228 32,11,348.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grauer & Weil (India) Ltd. that will help you decide whether to buy, sell or hold Grauer & Weil (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grauer & Weil (India) Ltd.