19 Jul 2018 | 10:51 PM
 

Grauer & Weil (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505710 | NSE Symbol:
45.80
0.00
(0.00 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.85
  • Prev. close (Rs.)
    45.80
  • High (Rs.)
    45.90
  • Low (Rs.)
    43.70
  • 52W H (Rs.)
    85.50
  • 52W L (Rs.)
    37.71
  • Volume
    50349
  • MCap (Rs in Cr.)
    1,038.32

Grauer & Weil (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 46.65 43.50 46.65 45.80 1,48,220 476 66,78,438.00
17-Jul-2018 46.30 42.00 43.00 45.35 2,24,564 499 97,01,623.00
16-Jul-2018 46.50 41.80 46.40 42.30 2,30,858 596 1,00,17,371.00
13-Jul-2018 48.00 43.50 48.00 44.35 3,60,718 851 1,62,70,887.00
12-Jul-2018 50.80 46.60 50.80 47.15 1,41,139 990 67,84,665.00
11-Jul-2018 49.95 48.70 49.95 49.05 44,070 203 21,70,974.00
10-Jul-2018 50.80 48.25 50.80 49.40 49,654 252 24,66,521.00
09-Jul-2018 50.00 48.15 48.15 49.85 35,178 246 17,41,764.00
06-Jul-2018 49.00 47.95 48.60 48.15 76,055 284 36,78,794.00
05-Jul-2018 49.70 48.45 49.70 48.60 41,550 205 20,28,142.00
Go to Page