21 Aug 2017 | 7:40 PM
 

Grauer & Weil (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505710 | NSE Symbol:
42.00
0.50
(1.21 %)
21 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    41.95
  • Prev. close (Rs.)
    41.50
  • High (Rs.)
    43.30
  • Low (Rs.)
    41.55
  • 52W H (Rs.)
    46.50
  • 52W L (Rs.)
    28.80
  • Volume (Rs.)
    206816
  • MCap (Rs in Cr.)
    952.17

Grauer & Weil (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 42.40 39.00 40.00 41.50 4,99,734 860 2,05,09,328.00
17-Aug-2017 41.00 39.75 40.40 40.10 97,125 316 39,25,289.00
16-Aug-2017 40.50 39.50 40.50 40.00 62,761 321 25,18,020.00
14-Aug-2017 40.90 39.00 39.95 39.90 1,30,766 416 52,16,693.00
11-Aug-2017 40.25 37.70 39.50 39.30 2,18,656 721 86,00,089.00
10-Aug-2017 41.85 39.05 41.30 39.40 2,60,478 834 1,05,19,544.00
09-Aug-2017 43.00 40.85 43.00 41.60 7,80,064 2,094 3,27,64,072.00
08-Aug-2017 40.00 38.50 39.95 38.75 2,33,034 528 91,11,614.00
07-Aug-2017 40.50 39.50 40.50 39.95 71,000 220 28,35,446.00
04-Aug-2017 40.80 39.50 40.50 39.65 71,874 238 28,73,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Grauer & Weil (India) Ltd. that will help you decide whether to buy, sell or hold Grauer & Weil (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Grauer & Weil (India) Ltd.