29 May 2017 | 10:35 PM
 

Graviss Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 509546 | NSE Symbol:
16.45
-0.05
(-0.30 %)
29 May 2017 | 03:57 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    17.30
  • Low (Rs.)
    16.45
  • 52W H (Rs.)
    26.40
  • 52W L (Rs.)
    16.11
  • Volume (Rs.)
    1350
  • MCap (Rs in Cr.)
    116.01

Graviss Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 17.30 16.10 16.70 16.50 2,051 8 33,926.00
25-May-2017 17.00 16.50 17.00 16.50 800 4 13,502.00
24-May-2017 18.70 17.20 18.70 17.20 1,010 6 17,491.00
23-May-2017 18.00 16.85 16.85 18.00 700 2 12,370.00
22-May-2017 18.00 17.00 17.30 17.55 1,942 7 33,927.00
19-May-2017 17.35 17.30 17.35 17.35 1,500 2 25,990.00
18-May-2017 18.45 17.15 18.45 18.10 1,540 5 27,900.00
17-May-2017 19.00 17.55 18.00 17.75 11,500 18 2,04,612.00
16-May-2017 18.45 17.70 17.70 18.45 22,950 21 4,21,190.00
15-May-2017 18.85 17.60 18.85 17.60 12,000 14 2,14,355.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Graviss Hospitality Ltd. that will help you decide whether to buy, sell or hold Graviss Hospitality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Graviss Hospitality Ltd.